$106.30
At close: May 1 EDT
$106.29
-0.01000-0.01%
Pre-Market: 5:11 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) Stock, Option Chain
Option chain shows key data for Crown Castle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Castle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.4
Ask52.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask47.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask37.6
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid29.9
Ask32.6
volume0
Intrest0
Strike
75
75
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0
Strike
80
80
Last Price0.59Apr 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price16.4Mar 25, 2025
Change
00%
Bid20
Ask23.5
volume0
Intrest26
Strike
85
85
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Strike
87.5
87.5
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price14.25Apr 29, 2025
Change
00%
Bid15
Ask18.5
volume0
Intrest2
Strike
90
90
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1313
Last Price10Apr 24, 2025
Change
00%
Bid12.5
Ask16.1
volume0
Intrest5
Strike
92.5
92.5
Last Price0.2Apr 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1246
Last Price11.16Apr 22, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest228
Strike
95
95
Last Price0.22May 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest863
Last Price8.5May 01, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest240
Strike
97.5
97.5
Last Price0.3May 01, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest623
Last Price7.1May 01, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest1023
Strike
100
100
Last Price0.45May 01, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest562
Last Price3.4May 01, 2025
Change
00%
Bid1.1
Ask3.2
volume0
Intrest2340
Strike
105
105
Last Price1.42May 01, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest1564
Last Price0.85May 01, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest951
Strike
110
110
Last Price4.5May 01, 2025
Change
00%
Bid2.8
Ask4.5
volume0
Intrest34
Last Price0.17May 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest360
Strike
115
115
Last Price8.3May 01, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest2
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
120
120
Last Price22.07Apr 14, 2025
Change
00%
Bid11.7
Ask15.3
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
125
125
Last Price19.87Apr 22, 2025
Change
00%
Bid16.7
Ask20.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.6
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.2
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price43.4Mar 21, 2025
Change
00%
Bid42.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.6
Ask50.4
volume0
Intrest0
