Comments
Loading...
Crown Castle (NYSE:CCI) Stock, Option Chain
Option chain shows key data for Crown Castle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Castle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Strike
47.5
47.5
Last Price0.14May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Strike
55
55
Last Price0.5Jan 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
65
65
Last Price0.5Jan 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Last Price34.5Apr 02, 2025
Change
-0%
Bid31.4
Ask35.6
volume0
Intrest0
Strike
70
70
Last Price0.3Mar 24, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Last Price25Jun 12, 2025
Change
-0%
Bid26.6
Ask30.6
volume0
Intrest0
Strike
75
75
Last Price0.1May 21, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest61
Last Price29.8Mar 24, 2025
Change
-0%
Bid24.5
Ask28.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest40
Last Price20.2Jun 12, 2025
Change
-0%
Bid22.4
Ask25.7
volume0
Intrest4
Strike
80
80
Last Price0.15Jun 24, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest45
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Strike
82.5
82.5
Last Price0.18Jun 10, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest76
Last Price14.81Jun 02, 2025
Change
-0%
Bid16.8
Ask20.5
volume0
Intrest0
Strike
85
85
Last Price0.29Jun 17, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest284
Last Price12.1Jun 12, 2025
Change
-0%
Bid14.4
Ask18.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.4Jun 18, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest164
Last Price10.2Jun 12, 2025
Change
-0%
Bid11.9
Ask15.3
volume0
Intrest24
Strike
90
90
Last Price0.2Jun 24, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest1194
Last Price7.2Jun 13, 2025
Change
-0%
Bid9.5
Ask13.4
volume0
Intrest49
Strike
92.5
92.5
Last Price0.15Jun 24, 2025
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest628
Last Price5.95Jun 13, 2025
Change
-0%
Bid7.8
Ask11
volume0
Intrest138
Strike
95
95
Last Price0.4Jun 24, 2025
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest801
Last Price7.79Jun 24, 2025
Change
-0%
Bid6.1
Ask7.4
volume0
Intrest417
Strike
97.5
97.5
Last Price0.75Jun 24, 2025
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest444
Last Price5.45Jun 24, 2025
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest1152
Strike
100
100
Last Price0.95Jun 24, 2025
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest527
Last Price1.61Jun 24, 2025
Change
-0%
Bid1.6
Ask1.95
volume0
Intrest1854
Strike
105
105
Last Price3Jun 24, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest568
Last Price0.4Jun 24, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest1298
Strike
110
110
Last Price8.4Jun 23, 2025
Change
-0%
Bid5.7
Ask8.9
volume0
Intrest38
Last Price0.06Jun 24, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest967
Strike
115
115
Last Price17.1Jun 13, 2025
Change
-0%
Bid9.7
Ask13.7
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest121
Strike
120
120
Last Price21.8Jun 13, 2025
Change
-0%
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.22May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
125
125
Last Price20.3Mar 24, 2025
Change
-0%
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
130
130
Last Price42Jan 29, 2025
Change
-0%
Bid24.7
Ask28.7
volume0
Intrest1
Last Price0.84Jan 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
