$89.30
-0.19-0.22%
Last update: Dec 16, 9:36 AM
Comments
Loading...
Crown Castle (NYSE:CCI) Stock, Option Chain
Option chain shows key data for Crown Castle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crown Castle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.2Dec 12, 2025
Change
-0%
Bid22.8
Ask25.1
volume0
Intrest2
Strike
65
65
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price20.9Dec 12, 2025
Change
-0%
Bid17.6
Ask20.1
volume0
Intrest1
Strike
70
70
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price22Oct 23, 2025
Change
-0%
Bid13.3
Ask15
volume0
Intrest0
Strike
75
75
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Last Price11.5Dec 12, 2025
Change
-0%
Bid8.4
Ask10
volume0
Intrest0
Strike
80
80
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest230
Last Price9.1Dec 12, 2025
Change
-0%
Bid5.2
Ask8.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest761
Last Price3.2Dec 15, 2025
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest4
Strike
85
85
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest255
Last Price1.55Dec 15, 2025
Change
-0%
Bid2
Ask3.1
volume0
Intrest5
Strike
87.5
87.5
Last Price0.54Dec 15, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest236
Last Price0.75Dec 15, 2025
Change
-0%
Bid0.4
Ask0.95
volume0
Intrest508
Strike
90
90
Last Price1.5Dec 15, 2025
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest342
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest260
Strike
92.5
92.5
Last Price3.2Dec 15, 2025
Change
-0%
Bid2.6
Ask4.3
volume0
Intrest138
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest947
Strike
95
95
Last Price6.7Dec 15, 2025
Change
-0%
Bid3.8
Ask7.4
volume0
Intrest67
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest491
Strike
97.5
97.5
Last Price8.4Dec 15, 2025
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest115
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest387
Strike
100
100
Last Price12.25Dec 05, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest11
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest165
Strike
105
105
Last Price14.93Dec 15, 2025
Change
-0%
Bid15
Ask17.4
volume0
Intrest1
Last Price0.14Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest774
Strike
110
110
Last Price22.01Dec 01, 2025
Change
-0%
Bid20
Ask22.4
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
115
115
Last Price27Nov 21, 2025
Change
-0%
Bid25
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price32Nov 21, 2025
Change
-0%
Bid30
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50
Ask52.4
volume0
Intrest0
