$105.76
-3.39-3.11%
At close: Sep 4, 5:00 PM EST
$105.76
N/A
After Hours: 4:00 PM EST
Coca-Cola Europacific Partners PLC Option Chain
CCEPNASDAQ
Coca-Cola Europacific Options
View Coca-Cola Europacific (CCEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
38.67
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.6
Ask53
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
95
95
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price6.6Sep 04, 2026
Change
1.417.5%
Bid5
Ask8.4
volume2
Intrest5
Strike
100
100
Last Price1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price5.11Aug 07, 2026
Change
-0%
Bid1.55
Ask2.4
volume0
Intrest1
Strike
105
105
Last Price1.2Sep 04, 2026
Change
0.333.33%
Bid0.8
Ask1.4
volume12
Intrest67
Last Price1.05Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest155
Strike
110
110
Last Price2.4Aug 24, 2026
Change
-0%
Bid2.35
Ask5.8
volume0
Intrest44
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1181
Strike
115
115
Last Price5.87Jul 30, 2026
Change
-0%
Bid7.1
Ask10.5
volume0
Intrest0
Last Price0.4Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price0.28Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.1
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.1
Ask54.8
volume0
Intrest0
