$90.74
1.812.04%
At close: -
$90.27
-0.47-0.52%
After Hours: 4:55 PM EDT
Comments
Loading...
Coca-Cola Europacific (CCEP) ForecastNewsEarnings
Coca-Cola Europacific (CCEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCoca-Cola Europacific (NASDAQ:CCEP) Stock, Option Chain
Option chain shows key data for Coca-Cola Europacific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola Europacific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.8
Ask53
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask43
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.1
volume0
Intrest0
Strike
55
55
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid28.5
Ask33.1
volume0
Intrest0
Strike
60
60
Last Price0.85Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid23.7
Ask28.1
volume0
Intrest0
Strike
65
65
Last Price1.25Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest160
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
70
70
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price13.2Feb 19, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest27
Strike
75
75
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price5.5Apr 07, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest278
Strike
80
80
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest47
Last Price2.85Apr 07, 2025
Change
00%
Bid4
Ask8
volume0
Intrest107
Strike
85
85
Last Price3.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest607
Last Price1Apr 29, 2025
Change
00%
Bid0.95
Ask2.8
volume0
Intrest292
Strike
90
90
Last Price3.52Apr 17, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest8
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
95
95
Last Price11.74Mar 05, 2025
Change
00%
Bid3.2
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid7.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price18.5Feb 18, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.5
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
