$2.07
0.020.98%
Last update: Dec 18, 9:29 AM
Comments
Loading...
C4 Therapeutics (NASDAQ:CCCC) Stock, Option Chain
Option chain shows key data for C4 Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for C4 Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.25
Ask1.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.72Dec 17, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest4
Strike
1.5
1.5
Last Price0.1Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price0.14Dec 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2674
Strike
2
2
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2931
Last Price0.03Dec 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest38158
Strike
3
3
Last Price0.72Dec 16, 2025
Change
-0%
Bid0.55
Ask1.25
volume0
Intrest32
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest95
Strike
4
4
Last Price-
Change
-
Bid1.55
Ask2.25
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
