$3.85
-0.25-6.1%
At close: Aug 28, 5:00 PM EST
$3.91
0.05921.54%
After Hours: 7:59 PM EST
C4 Therapeutics Inc Option Chain
CCCCNASDAQ
C4 Therapeutics Options
View C4 Therapeutics (CCCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.07
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Aug 19, 2026
Change
-0%
Bid1.6
Ask2.45
volume0
Intrest1
Strike
2
2
Last Price0.08Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.32Aug 19, 2026
Change
-0%
Bid0.65
Ask1.5
volume0
Intrest1
Strike
3
3
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Last Price0.37Aug 28, 2026
Change
0.037.5%
Bid0.1
Ask0.7
volume2
Intrest176
Strike
4
4
Last Price0.4Aug 28, 2026
Change
0.2100%
Bid0.2
Ask0.45
volume17
Intrest452
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Strike
5
5
Last Price1Aug 17, 2026
Change
-0%
Bid0.65
Ask1.6
volume0
Intrest6
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid1.6
Ask2.45
volume0
Intrest0
