$7.53
-0.03-0.40%
Last update: Dec 16, 9:30 AM
Comments
Loading...
CCC Intelligent Solutions (NASDAQ:CCC) Stock, Option Chain
Option chain shows key data for CCC Intelligent Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CCC Intelligent Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.1Dec 15, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Dec 15, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest19
Strike
5
5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.32Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest79
Strike
7.5
7.5
Last Price0.44Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest46
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1408
Strike
10
10
Last Price2.5Dec 15, 2025
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest379
Strike
12.5
12.5
Last Price5.33Nov 24, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
