SPY762.08+1.62%QQQ695.24+3.04%BTC/USD74,510.99+1.10%DIA524.22+0.48%GLD365.83−0.96%TLT80.87−0.02%

CCC Intelligent Solutions Holdings Inc Option Chain

CCCNASDAQ

Trade with Public

$7.72

0.010.13%

Last update: Nov 11, 1:26 PM

Overview News Charts Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

CCC Intelligent Solutions Options

View CCC Intelligent Solutions (CCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.75Nov 09, 2026

Change

-0%

Bid6

Ask7.5

volume0

Intrest51

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.66Oct 20, 2026

Change

-0%

Bid5.1

Ask7.2

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.03Nov 09, 2026

Change

-0%

Bid4.1

Ask6.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.95

Ask5.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.25Oct 19, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest9

Strike

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Last Price1.67Oct 16, 2026

Change

-0%

Bid1.15

Ask2

volume0

Intrest10

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest110

Last Price0.68Oct 26, 2026

Change

-0%

Bid0.25

Ask1.1

volume0

Intrest416

Strike

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest51

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3576

Strike

Last Price0.3Nov 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest207

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest138

Strike

Last Price1.35Oct 21, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price2.7Oct 20, 2026

Change

-0%

Bid1.65

Ask2.8

volume0

Intrest1

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price4.55Sep 21, 2026

Change

-0%

Bid1.85

Ask5.4

volume0

Intrest0

Options Unusual Options Activity

CCC Intelligent Solutions Options

View CCC Intelligent Solutions (CCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.75Nov 09, 2026

Change

-0%

Bid6

Ask7.5

volume0

Intrest51

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.66Oct 20, 2026

Change

-0%

Bid5.1

Ask7.2

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.03Nov 09, 2026

Change

-0%

Bid4.1

Ask6.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.95

Ask5.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.25Oct 19, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest9

Strike

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Last Price1.67Oct 16, 2026

Change

-0%

Bid1.15

Ask2

volume0

Intrest10

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest110

Last Price0.68Oct 26, 2026

Change

-0%

Bid0.25

Ask1.1

volume0

Intrest416

Strike

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest51

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3576

Strike

Last Price0.3Nov 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest207

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest138

Strike

Last Price1.35Oct 21, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price2.7Oct 20, 2026

Change

-0%

Bid1.65

Ask2.8

volume0

Intrest1

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price4.55Sep 21, 2026

Change

-0%

Bid1.85

Ask5.4

volume0

Intrest0