$7.72
0.010.13%
Last update: Nov 11, 1:26 PM
CCC Intelligent Solutions Holdings Inc
CCCNASDAQ
CCC Intelligent Solutions rose 3.6% from $7.44 to $7.71, behind the S&P 500's +9.8%. Its worst day was Feb 5 (−12.6%), and its low came May 13 at $4.22.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
CCC Intelligent Solutions closed at its highest level of the year, 14.9% above where the year started.
+1.3% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
CCC Intelligent Solutions shares fell 12.6%, while the S&P 500 fell 1.2%.
−12.6%, the year's worst day · S&P 500 −1.2%
EPS of $0.10 beat the $0.07 estimate on $277.9M revenue (est. $275.5M); Q1 revenue guidance of $273.5M–$275.5M against the $275.5M consensus.
+25.3%, the year's best day · S&P 500 +0.8%
EPS of $0.11 beat the $0.09 estimate on $281.3M revenue (est. $274.4M); FY revenue guidance of $1.2B–$1.2B against the $1.2B consensus.
+8.7% · S&P 500 +1.0%
CCC Intelligent Solutions closed at its lowest level of the year, 43.3% below where the year started.
−6.6% · S&P 500 +0.6%
CCC Intelligent Solutions shares rose 9.4%, while the S&P 500 rose 0.3%.
+9.4% · S&P 500 +0.3%
CCC Intelligent Solutions shares rose 11.6%, while the S&P 500 fell 0.7%.
+11.6% · S&P 500 −0.7%
CCC Intelligent Solutions shares rose 10.0%, while the S&P 500 rose 0.4%.
+10.0% · S&P 500 +0.4%
EPS of $0.10 beat the $0.09 estimate on $285.9M revenue (est. $284.1M); FY revenue guidance of $1.2B–$1.2B against the $1.2B consensus.
+0.2% · S&P 500 +1.7%
EPS of $0.13 beat the $0.10 estimate on $294.1M revenue (est. $290.6M).
+0.1% · S&P 500 −0.4%
Where it ended: a close of $7.71 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 23, 2027 (EPS est. $0.12, revenue est. $303.1M).
Nothing in the past 12 months.
All CCC dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CCC and SPY from Benzinga historical bars. Not investment advice.
