$51.35
1.042.07%
Last update: Nov 9, 4:00 PM
Capital City Bank Group Inc
CCBGNASDAQ
Capital City Bank rose 26.0% from $40.77 to $51.35, ahead of the S&P 500's +10.5%. Its worst day was Jan 28 (−5.2%), and its low came Nov 17 at $39.46.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Capital City Bank closed at its lowest level of the year, 3.2% below where the year started.
−3.4% · S&P 500 −0.9%
Capital City Bank shares rose 3.8%, while the S&P 500 rose 0.7%.
+3.8% · S&P 500 +0.7%
Story events cover the past 12 months · Times ET
EPS of $0.80 missed the $0.89 estimate on $63.5M revenue (est. $64.4M).
−5.1% · S&P 500 +0.4%
EPS of $0.92 beat the $0.84 estimate on $62.8M revenue (est. $63.4M).
+0.1% · S&P 500 −0.2%
EPS of $0.95 beat the $0.90 estimate on $64.8M revenue (est. $64.2M).
+3.8% · S&P 500 +0.8%
EPS of $0.99 beat the $0.94 estimate on $64.4M revenue (est. $65.0M).
+1.6% · S&P 500 +0.3%
Where it ended: a close of $51.35 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 26, 2027 (EPS est. $0.93, revenue est. $65.0M).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CCBG and SPY from Benzinga historical bars. Not investment advice.
