SPY773.95+0.00%QQQ748.28+0.09%BTC/USD81,663.42−1.94%DIA511.70+0.01%GLD378.55−0.02%TLT77.85−0.03%

Crescent Capital BDC Inc Option Chain

CCAPNASDAQ

Trade with Public

$9.09

0.080.89%

Last update: Oct 8, 4:00 PM

$9.09

0.080.89%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Crescent Capital BDC Options

View Crescent Capital BDC (CCAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.07Sep 29, 2026

Change

-0%

Bid5.8

Ask7.3

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.56Sep 25, 2026

Change

-0%

Bid3.5

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2Sep 28, 2026

Change

-0%

Bid1.25

Ask1.95

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Strike

Last Price0.8Sep 25, 2026

Change

-0%

Bid0.55

Ask1.3

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

12.5

Last Price2.44Sep 08, 2026

Change

-0%

Bid2.8

Ask4

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price5.5Sep 21, 2026

Change

-0%

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid7.7

Ask9.2

volume0

Intrest0

Options Unusual Options Activity

Crescent Capital BDC Options

View Crescent Capital BDC (CCAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.07Sep 29, 2026

Change

-0%

Bid5.8

Ask7.3

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.56Sep 25, 2026

Change

-0%

Bid3.5

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2Sep 28, 2026

Change

-0%

Bid1.25

Ask1.95

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Strike

Last Price0.8Sep 25, 2026

Change

-0%

Bid0.55

Ask1.3

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

12.5

Last Price2.44Sep 08, 2026

Change

-0%

Bid2.8

Ask4

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price5.5Sep 21, 2026

Change

-0%

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid7.7

Ask9.2

volume0

Intrest0