$11.78
-1.17-9.03%
At close: Dec 15, 4:00 PM EST
$11.76
-0.02-0.17%
After Hours: 7:21 PM EST
Comments
Loading...
Chemours (NYSE:CC) Stock, Option Chain
Option chain shows key data for Chemours's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chemours.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.99Dec 15, 2025
Change
0.525.47%
Bid8.5
Ask9.4
volume12
Intrest2
Strike
3
3
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price8.01Dec 15, 2025
Change
-
Bid6.7
Ask8.3
volume311
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.97Dec 15, 2025
Change
-
Bid6.4
Ask7.4
volume333
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.98Dec 15, 2025
Change
-
Bid5.5
Ask6.1
volume36
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.51Dec 15, 2025
Change
-
Bid5.1
Ask5.7
volume98
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.03Dec 15, 2025
Change
-
Bid4.7
Ask5.2
volume98
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.16Dec 15, 2025
Change
-
Bid4.2
Ask4.8
volume2
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.07Dec 15, 2025
Change
-
Bid3.7
Ask4.3
volume3
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.64Dec 15, 2025
Change
-
Bid3.2
Ask4.1
volume3
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.44Dec 15, 2025
Change
-
Bid2.05
Ask4.1
volume1
Intrest0
Strike
9
9
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Last Price3.05Dec 15, 2025
Change
-
Bid2.1
Ask3.9
volume1
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.62Nov 26, 2025
Change
-0%
Bid1.4
Ask3.6
volume0
Intrest6
Strike
10
10
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Last Price-
Change
-
Bid1.05
Ask3.2
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Last Price1.05Dec 15, 2025
Change
0.9146.43%
Bid0.7
Ask1.3
volume6
Intrest38
Strike
11
11
Last Price0.1Dec 15, 2025
Change
0.07233.33%
Bid-
Ask0.15
volume46
Intrest392
Last Price1.5Dec 10, 2025
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest30
Strike
11.5
11.5
Last Price0.28Dec 15, 2025
Change
0.17154.55%
Bid0.2
Ask0.35
volume106
Intrest88
Last Price0.35Dec 15, 2025
Change
1.0474.82%
Bid0.25
Ask0.35
volume13
Intrest220
Strike
12
12
Last Price0.4Dec 15, 2025
Change
0.26185.71%
Bid0.45
Ask0.55
volume64
Intrest211
Last Price0.2Dec 15, 2025
Change
0.4971.01%
Bid0.15
Ask0.2
volume290
Intrest224
Strike
12.5
12.5
Last Price0.7Dec 15, 2025
Change
0.45180%
Bid0.8
Ask1.05
volume14
Intrest12
Last Price0.13Dec 15, 2025
Change
0.2767.5%
Bid-
Ask0.15
volume69
Intrest718
Strike
13
13
Last Price1.12Dec 15, 2025
Change
0.67148.89%
Bid1.15
Ask1.55
volume4
Intrest173
Last Price0.05Dec 15, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume2
Intrest78
Strike
13.5
13.5
Last Price0.6Dec 12, 2025
Change
-0%
Bid0.45
Ask2
volume0
Intrest3
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid-
Ask0.1
volume20
Intrest954
Strike
14
14
Last Price2.05Dec 15, 2025
Change
0.8570.83%
Bid0.85
Ask3.1
volume1
Intrest17
Last Price0.14Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest79
Strike
14.5
14.5
Last Price2.59Dec 15, 2025
Change
0.8347.16%
Bid1.3
Ask3.6
volume1
Intrest1
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest331
Strike
15
15
Last Price2.5Dec 15, 2025
Change
0.8551.52%
Bid2.5
Ask3.4
volume1
Intrest101
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest423
Strike
15.5
15.5
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest341
Strike
16
16
Last Price2.89Dec 05, 2025
Change
-0%
Bid2.4
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16.5
16.5
Last Price3.55Dec 15, 2025
Change
0.267.9%
Bid2.95
Ask5.4
volume2
Intrest3
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest654
Strike
17
17
Last Price3.67Dec 11, 2025
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest4
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
18
18
Last Price5.55Dec 15, 2025
Change
0.5511%
Bid4.7
Ask7.1
volume1
Intrest0
Last Price0.39Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
19
19
Last Price6.53Dec 15, 2025
Change
0.679.31%
Bid5.6
Ask8.3
volume3
Intrest0
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price7.41Dec 15, 2025
Change
0.8410.18%
Bid6.4
Ask8.5
volume2
Intrest0
Last Price0.26Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
21
21
Last Price10.05Nov 20, 2025
Change
-0%
Bid7.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
