Chemours Options
View Chemours (CC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid9.3
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.48Oct 12, 2026
Bid8.4
Ask9.4
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.05Oct 16, 2026
Bid7.7
Ask8.4
volume2
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.17Oct 16, 2026
Bid6.5
Ask7.4
volume2
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.17Oct 16, 2026
Bid3.6
Ask4.4
volume4
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.79Sep 14, 2026
Bid2.4
Ask3.4
volume0
Intrest15
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.35Sep 14, 2026
Bid1.95
Ask2.85
volume0
Intrest40
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.9Sep 14, 2026
Bid1.5
Ask2.15
volume0
Intrest10
Last Price0.08Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest6
Last Price1.57Oct 16, 2026
Bid0.95
Ask1.55
volume2
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price3.55Sep 08, 2026
Bid0.65
Ask1.15
volume0
Intrest1
Last Price0.08Oct 16, 2026
Bid0.05
Ask0.15
volume5
Intrest23
Last Price-
Bid0.3
Ask0.5
volume0
Intrest0
Last Price0.22Oct 16, 2026
Bid0.2
Ask0.25
volume4
Intrest32
Last Price0.2Oct 16, 2026
Bid0.1
Ask0.25
volume8
Intrest7
Last Price0.45Oct 15, 2026
Bid0.45
Ask0.6
volume0
Intrest19
Last Price0.15Oct 16, 2026
Bid0.05
Ask0.1
volume6
Intrest9
Last Price0.53Oct 05, 2026
Bid0.7
Ask1.05
volume0
Intrest3
Last Price0.08Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price1.13Oct 16, 2026
Bid1
Ask1.7
volume1
Intrest24
Last Price0.08Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest121
Last Price0.86Oct 07, 2026
Bid1.25
Ask2.2
volume0
Intrest209
Last Price0.07Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest234
Last Price2.04Oct 16, 2026
Bid2
Ask2.5
volume3
Intrest208
Last Price0.07Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price2.05Oct 01, 2026
Bid2.1
Ask3.1
volume0
Intrest2
Last Price0.15Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price3.15Oct 15, 2026
Bid2.6
Ask3.6
volume0
Intrest4
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price0.18Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.41Sep 10, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price4.05Oct 12, 2026
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.13Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price3.15Sep 09, 2026
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.13Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.17Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.34Sep 30, 2026
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid8.6
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid11.6
Ask12.6
volume0
Intrest0
