SPY778.57+0.60%QQQ751.38+0.51%BTC/USD83,867.14+1.14%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

CBIZ Inc Option Chain

CBZNYSE

Trade with Public

Trade with Public

$54.81

0.010.02%

Last update: Oct 9, 3:59 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

CBIZ Options - Benzinga

Options Unusual Options Activity

CBIZ Options

View CBIZ (CBZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.577.5

12.5

77.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid40.8

Ask45

volume0

Intrest0

Strike

12.5

12.5

Last Price0.1Jul 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest307

Last Price-

Change

-

Bid38.3

Ask42.5

volume0

Intrest0

Strike

15

15

Last Price0.15Jul 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

-

Bid35.8

Ask40

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid33.3

Ask37.5

volume0

Intrest0

Strike

20

20

Last Price0.05Aug 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price10May 11, 2026

Change

-0%

Bid30.8

Ask35

volume0

Intrest3

Strike

22.5

22.5

Last Price0.05Aug 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price30Aug 19, 2026

Change

-0%

Bid28.3

Ask32.5

volume0

Intrest0

Strike

25

25

Last Price1.99Jun 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest154

Last Price24.8Aug 12, 2026

Change

-0%

Bid24.3

Ask25.3

volume0

Intrest151

Strike

30

30

Last Price0.03Sep 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest80

Last Price19.82Aug 13, 2026

Change

-0%

Bid17.5

Ask22.4

volume0

Intrest63

Strike

35

35

Last Price0.03Sep 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid12.5

Ask17.3

volume0

Intrest0

Strike

40

40

Last Price0.05Jul 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Last Price9.71Sep 18, 2026

Change

-0%

Bid9.1

Ask12.5

volume0

Intrest107

Strike

45

45

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Last Price4.55Sep 18, 2026

Change

-0%

Bid2.55

Ask5.2

volume0

Intrest322

Strike

50

50

Last Price0.04Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest51

Last Price0.02Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest840

Strike

55

55

Last Price0.6Aug 07, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest0

Last Price0.2Jul 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Strike

60

60

Last Price-

Change

-

Bid2.7

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid7.7

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid12.7

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid17.7

Ask22.5

volume0

Intrest0