SPY758.47 QQQ695.07+0.66%BTC/USD77,593.40−0.81%DIA519.07+0.37%GLD357.49+0.48%TLT81.60+0.13%

Cabot Corp Option Chain

CBTNYSE

Trade with Public

$74.43

0.580.79%

Last update: Oct 30, 4:12 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q4 2026 earnings announcement after the market close today

Conference Call: Conference call scheduled tomorrow at 8:00 AM

Click to view the webcast

Options Unusual Options Activity

Cabot Options

View Cabot (CBT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid32.6

Ask36.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.6

Ask31.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.6

Ask25.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid17.6

Ask20.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.1

Ask16

volume0

Intrest0

Strike

Last Price0.25Oct 09, 2026

Change

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid8.6

Ask10.9

volume0

Intrest0

Strike

Last Price0.35Oct 30, 2026

Change

Bid0.15

Ask0.6

volume0

Intrest26

Last Price5Oct 28, 2026

Change

Bid4.5

Ask7

volume0

Intrest4

Strike

Last Price1.64Oct 30, 2026

Change

Bid0.05

Ask3.3

volume0

Intrest1002

Last Price-

Change

Bid1.3

Ask4.2

volume0

Intrest0

Strike

Last Price3.94Oct 30, 2026

Change

Bid2.05

Ask4.8

volume0

Intrest1000

Last Price0.94Oct 26, 2026

Change

Bid0.05

Ask1.95

volume0

Intrest27

Strike

Last Price6.8Oct 29, 2026

Change

Bid5.6

Ask7.7

volume0

Intrest1

Last Price0.35Oct 19, 2026

Change

Bid-

Ask2.3

volume0

Intrest14

Strike

Last Price-

Change

Bid9.5

Ask12

volume0

Intrest0

Last Price1.4Sep 17, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid15.1

Ask17.6

volume0

Intrest0

Last Price0.7Sep 17, 2026

Change

Bid-

Ask0.5

volume0

Intrest1

Strike

Last Price-

Change

Bid18.6

Ask22.6

volume0

Intrest0

Last Price0.35Sep 17, 2026

Change

Bid-

Ask1.75

volume0

Intrest1

Strike

100

Last Price-

Change

Bid23.5

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

105

Last Price-

Change

Bid28.6

Ask32.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

110

Last Price-

Change

Bid33.6

Ask37.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

115

Last Price-

Change

Bid38.6

Ask42.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid44.4

Ask47

volume0

Intrest0

Options Unusual Options Activity

Cabot Options

View Cabot (CBT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid32.6

Ask36.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.6

Ask31.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.6

Ask25.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid17.6

Ask20.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.1

Ask16

volume0

Intrest0

Strike

Last Price0.25Oct 09, 2026

Change

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid8.6

Ask10.9

volume0

Intrest0

Strike

Last Price0.35Oct 30, 2026

Change

Bid0.15

Ask0.6

volume0

Intrest26

Last Price5Oct 28, 2026

Change

Bid4.5

Ask7

volume0

Intrest4

Strike

Last Price1.64Oct 30, 2026

Change

Bid0.05

Ask3.3

volume0

Intrest1002

Last Price-

Change

Bid1.3

Ask4.2

volume0

Intrest0

Strike

Last Price3.94Oct 30, 2026

Change

Bid2.05

Ask4.8

volume0

Intrest1000

Last Price0.94Oct 26, 2026

Change

Bid0.05

Ask1.95

volume0

Intrest27

Strike

Last Price6.8Oct 29, 2026

Change

Bid5.6

Ask7.7

volume0

Intrest1

Last Price0.35Oct 19, 2026

Change

Bid-

Ask2.3

volume0

Intrest14

Strike

Last Price-

Change

Bid9.5

Ask12

volume0

Intrest0

Last Price1.4Sep 17, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid15.1

Ask17.6

volume0

Intrest0

Last Price0.7Sep 17, 2026

Change

Bid-

Ask0.5

volume0

Intrest1

Strike

Last Price-

Change

Bid18.6

Ask22.6

volume0

Intrest0

Last Price0.35Sep 17, 2026

Change

Bid-

Ask1.75

volume0

Intrest1

Strike

100

Last Price-

Change

Bid23.5

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

105

Last Price-

Change

Bid28.6

Ask32.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

110

Last Price-

Change

Bid33.6

Ask37.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

115

Last Price-

Change

Bid38.6

Ask42.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid44.4

Ask47

volume0

Intrest0