SPY761.65 QQQ697.14−2.54%BTC/USD77,353.82−0.57%DIA522.85+0.02%GLD363.46−1.39%TLT81.81+0.39%

Cabot Corp Option Chain

CBTNYSE

Trade with Public

$73.85

0.080.11%

Last update: Oct 29, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q4 2026 Earnings in 3 days from now on Mon Nov 2nd, after the market close

Conference Call: Conference call scheduled in 4 days at 8:00 AM

Click to view the webcast

Options Unusual Options Activity

Cabot Options

View Cabot (CBT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid31.6

Ask35.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid26.9

Ask30.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.8

Ask25.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17

Ask20.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid13.1

Ask15.1

volume0

Intrest0

Strike

Last Price0.25Oct 09, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid8

Ask10.5

volume0

Intrest0

Strike

Last Price0.5Oct 27, 2026

Change

Bid-

Ask1.3

volume0

Intrest23

Last Price5Oct 28, 2026

Change

Bid4.2

Ask6.7

volume0

Intrest4

Strike

Last Price1.4Oct 16, 2026

Change

Bid0.45

Ask3.5

volume0

Intrest4

Last Price-

Change

Bid1.4

Ask4

volume0

Intrest0

Strike

Last Price-

Change

Bid2.8

Ask5.1

volume0

Intrest0

Last Price0.94Oct 26, 2026

Change

Bid0.2

Ask1.6

volume0

Intrest27

Strike

Last Price6.8Oct 29, 2026

Change

Bid6

Ask8.1

volume0

Intrest1

Last Price0.35Oct 19, 2026

Change

Bid-

Ask0.75

volume0

Intrest14

Strike

Last Price-

Change

Bid10.2

Ask12.7

volume0

Intrest0

Last Price1.4Sep 17, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid14.9

Ask18.3

volume0

Intrest0

Last Price0.7Sep 17, 2026

Change

Bid-

Ask0.5

volume0

Intrest1

Strike

Last Price-

Change

Bid19.3

Ask23.4

volume0

Intrest0

Last Price0.35Sep 17, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

100

Last Price-

Change

Bid24.3

Ask28.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid29.3

Ask33.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid34.5

Ask38.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid39.3

Ask43.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid44.3

Ask48.4

volume0

Intrest0

Options Unusual Options Activity

Cabot Options

View Cabot (CBT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid31.6

Ask35.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid26.9

Ask30.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.8

Ask25.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17

Ask20.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid13.1

Ask15.1

volume0

Intrest0

Strike

Last Price0.25Oct 09, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid8

Ask10.5

volume0

Intrest0

Strike

Last Price0.5Oct 27, 2026

Change

Bid-

Ask1.3

volume0

Intrest23

Last Price5Oct 28, 2026

Change

Bid4.2

Ask6.7

volume0

Intrest4

Strike

Last Price1.4Oct 16, 2026

Change

Bid0.45

Ask3.5

volume0

Intrest4

Last Price-

Change

Bid1.4

Ask4

volume0

Intrest0

Strike

Last Price-

Change

Bid2.8

Ask5.1

volume0

Intrest0

Last Price0.94Oct 26, 2026

Change

Bid0.2

Ask1.6

volume0

Intrest27

Strike

Last Price6.8Oct 29, 2026

Change

Bid6

Ask8.1

volume0

Intrest1

Last Price0.35Oct 19, 2026

Change

Bid-

Ask0.75

volume0

Intrest14

Strike

Last Price-

Change

Bid10.2

Ask12.7

volume0

Intrest0

Last Price1.4Sep 17, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid14.9

Ask18.3

volume0

Intrest0

Last Price0.7Sep 17, 2026

Change

Bid-

Ask0.5

volume0

Intrest1

Strike

Last Price-

Change

Bid19.3

Ask23.4

volume0

Intrest0

Last Price0.35Sep 17, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

100

Last Price-

Change

Bid24.3

Ask28.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid29.3

Ask33.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid34.5

Ask38.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid39.3

Ask43.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid44.3

Ask48.4

volume0

Intrest0