$83.88
-1.31-1.54%
At close: Aug 24, 5:00 PM EST
$83.88
N/A
After Hours: 4:00 PM EST
Cabot Corp Option Chain
CBTNYSE
Dividend: The dividend Ex-Date is in 3 days
Cabot Options
View Cabot (CBT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
70
70
Last Price0.36Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price6.27Aug 05, 2026
Change
-0%
Bid4
Ask6.3
volume0
Intrest94
Strike
80
80
Last Price0.98Aug 21, 2026
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest6
Last Price1.9Aug 24, 2026
Change
0.9633.57%
Bid1.6
Ask2.2
volume4
Intrest25
Strike
85
85
Last Price3Jul 20, 2026
Change
-0%
Bid1.2
Ask4.4
volume0
Intrest12
Last Price0.88Aug 19, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest4
Strike
90
90
Last Price5.3Aug 10, 2026
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest1
Last Price0.21Aug 21, 2026
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest3
Strike
95
95
Last Price12.23Aug 04, 2026
Change
-0%
Bid10.3
Ask12.3
volume0
Intrest20
Last Price0.15Aug 24, 2026
Change
0.0628.57%
Bid-
Ask0.25
volume2
Intrest6
Strike
100
100
Last Price16.96Aug 04, 2026
Change
-0%
Bid14.7
Ask17.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
