$77.99
0.771.00%
At close: -
$77.99
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) Stock, Option Chain
Option chain shows key data for Cabot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cabot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid26.7
Ask29.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
70
70
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest102
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price3.95Apr 07, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest1
Last Price2.1May 02, 2025
Change
0.6824.46%
Bid1.65
Ask1.95
volume5
Intrest13
Strike
80
80
Last Price-
Change
-
Bid2.95
Ask3.9
volume0
Intrest0
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.79Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
