$73.19
0.10.14%
At close: -
$73.19
0.000.00%
After Hours: Jun 20, 4:11 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) Stock, Option Chain
Option chain shows key data for Cabot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cabot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.34May 29, 2025
Change
-0%
Bid31.3
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.45Jun 20, 2025
Change
1.0911.43%
Bid6.9
Ask9.9
volume1
Intrest1
Strike
65
65
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price6.36May 15, 2025
Change
-0%
Bid1.9
Ask4.9
volume0
Intrest4
Strike
70
70
Last Price0.13Jun 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price2.7May 21, 2025
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest3
Last Price0.47Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
80
80
Last Price7.82May 07, 2025
Change
-0%
Bid5.1
Ask8.3
volume0
Intrest0
Last Price0.25May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price0.8Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Last Price0.1May 14, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
