$59.03
-1.32-2.19%
At close: -
$59.03
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Cracker Barrel Old (CBRL) ForecastNewsEarnings
Cracker Barrel Old (CBRL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCracker Barrel Old (NASDAQ:CBRL) Stock, Option Chain
Option chain shows key data for Cracker Barrel Old's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cracker Barrel Old.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price34.94Jun 10, 2025
Change
-0%
Bid34.7
Ask38.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.3Jun 05, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Last Price32.47Jun 10, 2025
Change
-0%
Bid32
Ask36
volume0
Intrest1
Strike
25
25
Last Price0.02Jun 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price29Jun 02, 2025
Change
-0%
Bid29.5
Ask33.3
volume0
Intrest2
Strike
27.5
27.5
Last Price0.02Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price14.3Apr 14, 2025
Change
-0%
Bid27
Ask30.7
volume0
Intrest2
Strike
30
30
Last Price0.01Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Last Price13Apr 22, 2025
Change
-0%
Bid24.6
Ask28.4
volume0
Intrest3
Strike
32.5
32.5
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1211
Last Price10.3Apr 14, 2025
Change
-0%
Bid22
Ask25.1
volume0
Intrest1
Strike
35
35
Last Price0.08Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest467
Last Price15May 13, 2025
Change
-0%
Bid19.5
Ask22.3
volume0
Intrest18
Strike
37.5
37.5
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest483
Last Price20.5Jun 09, 2025
Change
-0%
Bid17.1
Ask20.2
volume0
Intrest63
Strike
40
40
Last Price0.22May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest108
Last Price17.04Jun 18, 2025
Change
2.7419.16%
Bid16.4
Ask16.9
volume4
Intrest137
Strike
42.5
42.5
Last Price0.08Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest842
Last Price14.07Jun 18, 2025
Change
5.9673.49%
Bid12.6
Ask15
volume5
Intrest57
Strike
45
45
Last Price0.09Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest527
Last Price10.92Jun 18, 2025
Change
1.1211.43%
Bid11.3
Ask11.7
volume2
Intrest201
Strike
47.5
47.5
Last Price0.04Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Last Price8.5Jun 18, 2025
Change
1.414.14%
Bid8.8
Ask9.4
volume6
Intrest139
Strike
50
50
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest741
Last Price7.42Jun 18, 2025
Change
1.5225.76%
Bid6.4
Ask6.8
volume19
Intrest198
Strike
52.5
52.5
Last Price0.07Jun 18, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume10
Intrest215
Last Price3.79Jun 18, 2025
Change
1.2524.8%
Bid4
Ask4.3
volume9
Intrest390
Strike
55
55
Last Price0.1Jun 18, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume24
Intrest188
Last Price1.69Jun 18, 2025
Change
0.8132.4%
Bid1.7
Ask2.05
volume19
Intrest773
Strike
57.5
57.5
Last Price0.5Jun 18, 2025
Change
0.125%
Bid0.25
Ask0.5
volume16
Intrest84
Last Price0.75Jun 18, 2025
Change
0.5944.03%
Bid0.3
Ask0.55
volume13
Intrest639
Strike
60
60
Last Price1.3Jun 17, 2025
Change
-0%
Bid1.25
Ask2.4
volume0
Intrest100
Last Price0.09Jun 18, 2025
Change
0.3177.5%
Bid-
Ask0.2
volume22
Intrest124
Strike
62.5
62.5
Last Price2.9Jun 09, 2025
Change
-0%
Bid1.75
Ask5.6
volume0
Intrest5
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume6
Intrest328
Strike
65
65
Last Price9.2Jun 10, 2025
Change
-0%
Bid4.8
Ask8.1
volume0
Intrest2
Last Price0.02Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Strike
67.5
67.5
Last Price15.5Feb 10, 2025
Change
-0%
Bid7.3
Ask10.3
volume0
Intrest0
Last Price0.07Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest464
Strike
70
70
Last Price16.4Dec 26, 2024
Change
-0%
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.07Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
72.5
72.5
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest185
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.08May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid25.4
Ask28
volume0
Intrest0
Last Price1.5Jan 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid34.8
Ask38
volume0
Intrest0
