$25.98
-0.64-2.40%
At close: Dec 16, 4:00 PM EST
$26.00
0.020.08%
After Hours: 7:58 PM EST
Comments
Loading...
Cracker Barrel Old (NASDAQ:CBRL) Stock, Option Chain
Option chain shows key data for Cracker Barrel Old's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cracker Barrel Old.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.01Dec 16, 2025
Change
3.9639.72%
Bid4.3
Ask7.3
volume1
Intrest7
Strike
20
20
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest724
Last Price4.6Dec 10, 2025
Change
-0%
Bid3.2
Ask4.7
volume0
Intrest59
Strike
22.5
22.5
Last Price0.03Dec 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume21
Intrest2001
Last Price1.3Dec 16, 2025
Change
0.838.1%
Bid0.7
Ask1.85
volume52
Intrest363
Strike
25
25
Last Price0.27Dec 16, 2025
Change
0.028%
Bid0.2
Ask0.3
volume242
Intrest1717
Last Price0.25Dec 16, 2025
Change
0.2550%
Bid0.2
Ask0.3
volume161
Intrest2161
Strike
27.5
27.5
Last Price1.7Dec 16, 2025
Change
0.4839.34%
Bid1.2
Ask1.85
volume198
Intrest1596
Last Price0.04Dec 16, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume92
Intrest2956
Strike
30
30
Last Price4.1Dec 16, 2025
Change
0.720.59%
Bid2.6
Ask4.4
volume157
Intrest1227
Last Price0.05Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume15
Intrest2663
Strike
32.5
32.5
Last Price6.5Dec 16, 2025
Change
0.814.04%
Bid6.2
Ask6.8
volume36
Intrest510
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest955
Strike
35
35
Last Price9.09Dec 16, 2025
Change
0.596.94%
Bid8.4
Ask9.3
volume2
Intrest580
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest952
Strike
37.5
37.5
Last Price11.33Dec 16, 2025
Change
2.9435.04%
Bid10.3
Ask12.9
volume1
Intrest13
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest289
Strike
40
40
Last Price12.41Dec 12, 2025
Change
-0%
Bid12.3
Ask14.6
volume0
Intrest403
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest209
Strike
42.5
42.5
Last Price13.55Dec 11, 2025
Change
-0%
Bid15.3
Ask17.1
volume0
Intrest5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest564
Strike
45
45
Last Price17.4Nov 25, 2025
Change
-0%
Bid17.7
Ask19.6
volume0
Intrest2
Last Price0.03Dec 16, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest283
Strike
47.5
47.5
Last Price16.9Nov 13, 2025
Change
-0%
Bid20.3
Ask22.1
volume0
Intrest2
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2066
Strike
50
50
Last Price21.2Dec 11, 2025
Change
-0%
Bid22.7
Ask24.6
volume0
Intrest1
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest149
Strike
52.5
52.5
Last Price23.8Dec 08, 2025
Change
-0%
Bid25.2
Ask27.1
volume0
Intrest5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest326
Strike
55
55
Last Price26.4Nov 28, 2025
Change
-0%
Bid27.7
Ask29.6
volume0
Intrest4
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
57.5
57.5
Last Price20.25Oct 21, 2025
Change
-0%
Bid30.3
Ask32.2
volume0
Intrest1
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
60
60
Last Price23.6Oct 24, 2025
Change
-0%
Bid32.8
Ask35.8
volume0
Intrest0
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
62.5
62.5
Last Price19.48Sep 22, 2025
Change
-0%
Bid34.4
Ask38.4
volume0
Intrest0
Last Price0.11Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
65
65
Last Price36.89Dec 05, 2025
Change
-0%
Bid37.8
Ask39.6
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
67.5
67.5
Last Price16.4Sep 04, 2025
Change
-0%
Bid39.5
Ask42.5
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest557
Strike
70
70
Last Price18Aug 21, 2025
Change
-0%
Bid41.9
Ask45.7
volume0
Intrest0
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
72.5
72.5
Last Price9.58Jul 24, 2025
Change
-0%
Bid44.5
Ask47.5
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
75
75
Last Price21.89Aug 25, 2025
Change
-0%
Bid46.9
Ask50.7
volume0
Intrest0
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
77.5
77.5
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price0.09Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest310
Strike
80
80
Last Price16.4Jul 02, 2025
Change
-0%
Bid51.9
Ask55.7
volume0
Intrest0
Last Price0.04Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest483
Strike
85
85
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
90
90
Last Price-
Change
-
Bid61.9
Ask65.7
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
95
95
Last Price-
Change
-
Bid67
Ask70.7
volume0
Intrest0
Last Price0.11Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest675
Strike
100
100
Last Price-
Change
-
Bid72.2
Ask74.8
volume0
Intrest0
