SPY778.00−0.07%QQQ745.69−0.74%BTC/USD82,839.02−1.00%DIA517.81+0.33%GLD382.37−0.57%TLT78.00+0.03%

Cracker Barrel Old Country Store Inc Option Chain

CBRLNASDAQ

Trade with Public

Trade with Public

$58.74

1.282.23%

Last update: Oct 12, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Cracker Barrel Old Options - Benzinga

Options Unusual Options Activity

Cracker Barrel Old Options

View Cracker Barrel Old (CBRL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

32.582.5

32.5

82.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid24.1

Ask27.8

volume0

Intrest0

Strike

32.5

32.5

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest206

Last Price15.3Sep 14, 2026

Change

-0%

Bid21.6

Ask25.3

volume0

Intrest1

Strike

35

35

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest243

Last Price18.27Oct 08, 2026

Change

-0%

Bid19.7

Ask21.5

volume0

Intrest101

Strike

37.5

37.5

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest322

Last Price18.1Oct 12, 2026

Change

5.7246.2%

Bid17.4

Ask20.3

volume16

Intrest24

Strike

40

40

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask1.05

volume10

Intrest299

Last Price12.5Oct 02, 2026

Change

-0%

Bid14.1

Ask16.8

volume0

Intrest76

Strike

42.5

42.5

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest300

Last Price13.2Oct 12, 2026

Change

1.310.92%

Bid12.6

Ask14.7

volume1

Intrest3417

Strike

45

45

Last Price0.27Oct 12, 2026

Change

0.0735%

Bid-

Ask0.5

volume2

Intrest312

Last Price9.3Oct 06, 2026

Change

-0%

Bid10.2

Ask13

volume0

Intrest60

Strike

47.5

47.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest121

Last Price7.85Oct 12, 2026

Change

2.0936.28%

Bid7.7

Ask9.1

volume21

Intrest1365

Strike

50

50

Last Price0.07Oct 12, 2026

Change

0.0330%

Bid-

Ask0.1

volume53

Intrest883

Last Price6.1Oct 12, 2026

Change

0.712.96%

Bid5.5

Ask6.7

volume7

Intrest203

Strike

52.5

52.5

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest171

Last Price3.48Oct 12, 2026

Change

0.288.75%

Bid3.2

Ask3.9

volume545

Intrest4053

Strike

55

55

Last Price0.45Oct 12, 2026

Change

0.2535.71%

Bid-

Ask0.6

volume1

Intrest543

Last Price1.75Oct 12, 2026

Change

0.212.9%

Bid1.5

Ask1.95

volume11

Intrest177

Strike

57.5

57.5

Last Price0.89Oct 12, 2026

Change

0.5638.62%

Bid0.1

Ask1.75

volume9

Intrest39

Last Price0.65Oct 12, 2026

Change

0.058.33%

Bid0.05

Ask0.8

volume3

Intrest423

Strike

60

60

Last Price3.8Oct 07, 2026

Change

-0%

Bid0.9

Ask3.8

volume0

Intrest8

Last Price0.2Oct 12, 2026

Change

0.1100%

Bid-

Ask0.75

volume4

Intrest392

Strike

62.5

62.5

Last Price9.25Oct 02, 2026

Change

-0%

Bid4

Ask5.8

volume0

Intrest4

Last Price0.05Oct 12, 2026

Change

0.0654.55%

Bid-

Ask0.1

volume1

Intrest200

Strike

65

65

Last Price9.1Aug 27, 2026

Change

-0%

Bid4.9

Ask8.7

volume0

Intrest5

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest14

Strike

70

70

Last Price-

Change

-

Bid11.3

Ask12.8

volume0

Intrest0

Last Price0.75Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

75

75

Last Price-

Change

-

Bid15

Ask18.6

volume0

Intrest0

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Strike

80

80

Last Price-

Change

-

Bid19.9

Ask23.6

volume0

Intrest0