$57.82
-0.20-0.34%
Last update: Aug 25, 12:35 PM
Cracker Barrel Old Country Store Inc Option Chain
CBRLNASDAQ
Cracker Barrel Old Options
View Cracker Barrel Old (CBRL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.96Jun 17, 2026
Change
-0%
Bid37.6
Ask41.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Jul 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest209
Last Price10.23May 13, 2026
Change
-0%
Bid35.1
Ask39.2
volume0
Intrest0
Strike
20
20
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price8.35Apr 08, 2026
Change
-0%
Bid32.6
Ask36.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1035
Last Price30.88Jul 29, 2026
Change
-0%
Bid30.1
Ask34.3
volume0
Intrest2
Strike
25
25
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest72
Last Price24.84Jul 14, 2026
Change
-0%
Bid27.7
Ask31.7
volume0
Intrest178
Strike
27.5
27.5
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest138
Last Price28Aug 04, 2026
Change
-0%
Bid25.2
Ask29.3
volume0
Intrest37
Strike
30
30
Last Price0.18Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Last Price24.22Jul 31, 2026
Change
-0%
Bid22.6
Ask26.4
volume0
Intrest62
Strike
32.5
32.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest376
Last Price20.8Aug 20, 2026
Change
-0%
Bid21.4
Ask24.1
volume0
Intrest160
Strike
35
35
Last Price0.36Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest162
Last Price20.1Aug 24, 2026
Change
-0%
Bid19
Ask21.6
volume0
Intrest225
Strike
37.5
37.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume27
Intrest64
Last Price17.19Aug 21, 2026
Change
-0%
Bid16.8
Ask19.2
volume0
Intrest142
Strike
40
40
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest65
Last Price15.33Aug 24, 2026
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest41
Strike
42.5
42.5
Last Price0.46Aug 24, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest514
Last Price13.47Aug 25, 2026
Change
2.7325.42%
Bid12
Ask14.4
volume5
Intrest3923
Strike
45
45
Last Price0.35Aug 24, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest722
Last Price10.85Aug 24, 2026
Change
-0%
Bid9.8
Ask12.2
volume0
Intrest176
Strike
47.5
47.5
Last Price0.6Aug 24, 2026
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest103
Last Price8.92Aug 24, 2026
Change
-0%
Bid7.8
Ask8.8
volume0
Intrest701
Strike
50
50
Last Price0.9Aug 24, 2026
Change
-0%
Bid0.8
Ask1.4
volume0
Intrest274
Last Price6.42Aug 25, 2026
Change
0.436.28%
Bid5.9
Ask6.8
volume1
Intrest189
Strike
52.5
52.5
Last Price1.56Aug 25, 2026
Change
0.148.24%
Bid1.4
Ask1.75
volume30
Intrest254
Last Price4.74Aug 25, 2026
Change
0.5610.57%
Bid4.4
Ask5.1
volume24
Intrest423
Strike
55
55
Last Price2.52Aug 25, 2026
Change
0.083.28%
Bid2.2
Ask2.85
volume24
Intrest846
Last Price3.5Aug 25, 2026
Change
0.512.5%
Bid3.1
Ask4.1
volume68
Intrest173
Strike
57.5
57.5
Last Price3.7Aug 25, 2026
Change
0.12.63%
Bid3.4
Ask4.1
volume20
Intrest464
Last Price2.5Aug 25, 2026
Change
0.3512.28%
Bid2.2
Ask2.95
volume42
Intrest894
Strike
60
60
Last Price4.79Aug 25, 2026
Change
0.417.88%
Bid4.8
Ask5.5
volume23
Intrest159
Last Price2.04Aug 24, 2026
Change
-0%
Bid1.45
Ask1.9
volume0
Intrest173
Strike
62.5
62.5
Last Price6.5Aug 18, 2026
Change
-0%
Bid6.3
Ask7.3
volume0
Intrest22
Last Price1.14Aug 25, 2026
Change
0.2618.57%
Bid1
Ask1.4
volume9
Intrest399
Strike
65
65
Last Price8.51Aug 18, 2026
Change
-0%
Bid8.4
Ask9.3
volume0
Intrest1
Last Price0.65Aug 25, 2026
Change
0.058.33%
Bid0.35
Ask0.75
volume1
Intrest277
Strike
70
70
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.23Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest409
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
