Cboe Global Markets Options

View Cboe Global Markets (CBOE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.77

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

180.0440.0

180.0

440.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid129.5

Ask133

volume0

Intrest0

Strike

180

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest10

Last Price-

Change

Bid124.7

Ask127.9

volume0

Intrest0

Strike

185

Last Price0.13Oct 16, 2026

Change

-0%

Bid-

Ask1.9

volume4

Intrest6

Last Price-

Change

Bid119.7

Ask122.6

volume0

Intrest0

Strike

190

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Last Price-

Change

Bid114.5

Ask117.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price56.5Sep 28, 2026

Change

-0%

Bid109.5

Ask112.6

volume0

Intrest1

Strike

200

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid-

Ask0.05

volume6

Intrest23

Last Price49.9Sep 28, 2026

Change

-0%

Bid104.5

Ask107.7

volume0

Intrest5

Strike

205

Last Price0.13Oct 16, 2026

Change

Bid-

Ask1.9

volume6

Intrest0

Last Price99.83Oct 16, 2026

Change

2.332.39%

Bid99.5

Ask103.2

volume2

Intrest2

Strike

210

Last Price0.86Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest21

Last Price-

Change

Bid94.5

Ask97.7

volume0

Intrest0

Strike

215

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest8

Last Price49.1Oct 05, 2026

Change

-0%

Bid89.5

Ask92.7

volume0

Intrest3

Strike

220

Last Price0.89Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest75

Last Price52.86Oct 07, 2026

Change

-0%

Bid84.5

Ask87.9

volume0

Intrest14

Strike

225

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest46

Last Price-

Change

Bid79.5

Ask83.5

volume0

Intrest0

Strike

230

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest119

Last Price-

Change

Bid74.5

Ask78.4

volume0

Intrest0

Strike

235

Last Price1.26Sep 29, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest2

Last Price32.25Sep 16, 2026

Change

-0%

Bid69.5

Ask72.6

volume0

Intrest10

Strike

240

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest85

Last Price-

Change

Bid64.5

Ask67.5

volume0

Intrest0

Strike

245

Last Price0.36Oct 16, 2026

Change

0.6564.36%

Bid-

Ask1.9

volume5

Intrest19

Last Price26.1Oct 05, 2026

Change

-0%

Bid62

Ask65.7

volume0

Intrest5

Strike

247.5

Last Price0.96Oct 14, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest222

Last Price58.35Oct 15, 2026

Change

-0%

Bid59.5

Ask63.3

volume0

Intrest12

Strike

250

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest580

Last Price10.8Sep 25, 2026

Change

-0%

Bid57

Ask60.3

volume0

Intrest5

Strike

252.5

Last Price0.98Oct 14, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest93

Last Price43.8Oct 13, 2026

Change

-0%

Bid54.5

Ask58.1

volume0

Intrest14

Strike

255

Last Price1.06Oct 09, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest41

Last Price7.4Sep 28, 2026

Change

-0%

Bid52

Ask55

volume0

Intrest1

Strike

257.5

Last Price0.32Oct 14, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest52

Last Price43.48Oct 14, 2026

Change

-0%

Bid49.5

Ask53.1

volume0

Intrest17

Strike

260

Last Price0.39Oct 16, 2026

Change

0.27225%

Bid-

Ask1.9

volume5

Intrest377

Last Price10.96Sep 29, 2026

Change

-0%

Bid47

Ask50

volume0

Intrest5

Strike

262.5

Last Price0.37Oct 14, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest555

Last Price33.45Oct 13, 2026

Change

-0%

Bid44.5

Ask47.5

volume0

Intrest5

Strike

265

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest226

Last Price29.57Oct 13, 2026

Change

-0%

Bid42

Ask45

volume0

Intrest12

Strike

267.5

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest9

Last Price33.25Oct 14, 2026

Change

-0%

Bid39.5

Ask43.1

volume0

Intrest67

Strike

270

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest342

Last Price38.1Oct 16, 2026

Change

10.8839.97%

Bid37

Ask40.1

volume1

Intrest15

Strike

272.5

Last Price0.33Oct 13, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest82

Last Price35.1Oct 16, 2026

Change

2.68%

Bid34.5

Ask37.7

volume2

Intrest44

Strike

275

Last Price0.58Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest103

Last Price32.8Oct 16, 2026

Change

6.3524.01%

Bid32

Ask35.1

volume2

Intrest48

Strike

277.5

Last Price0.67Oct 13, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest116

Last Price29.59Oct 16, 2026

Change

1.394.93%

Bid29.5

Ask32.4

volume1

Intrest248

Strike

280

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest187

Last Price27.9Oct 16, 2026

Change

13.4593.08%

Bid27

Ask30

volume1

Intrest106

Strike

282.5

Last Price1.1Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest71

Last Price25.05Oct 16, 2026

Change

4.1419.8%

Bid24.5

Ask27.4

volume3

Intrest80

Strike

285

Last Price0.55Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest76

Last Price18.15Oct 14, 2026

Change

-0%

Bid22

Ask25

volume0

Intrest58

Strike

287.5

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest93

Last Price20Oct 16, 2026

Change

1.89.89%

Bid19.5

Ask22.8

volume2

Intrest185

Strike

290

Last Price0.97Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest93

Last Price17.2Oct 16, 2026

Change

6.560.75%

Bid17

Ask20.3

volume1

Intrest12

Strike

292.5

Last Price5.16Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest38

Last Price15.53Oct 16, 2026

Change

4.3338.66%

Bid14.5

Ask17.8

volume1

Intrest136

Strike

295

Last Price0.05Oct 16, 2026

Change

1.5596.88%

Bid-

Ask0.8

volume1

Intrest54

Last Price12.5Oct 16, 2026

Change

0.483.99%

Bid13.2

Ask15.5

volume2

Intrest108

Strike

297.5

Last Price0.08Oct 16, 2026

Change

0.3782.22%

Bid-

Ask0.2

volume25

Intrest45

Last Price10.28Oct 16, 2026

Change

2.0825.37%

Bid9.5

Ask12.7

volume7

Intrest477

Strike

300

Last Price0.13Oct 16, 2026

Change

0.9287.62%

Bid-

Ask0.15

volume189

Intrest128

Last Price3.6Oct 14, 2026

Change

-0%

Bid7

Ask11

volume0

Intrest18

Strike

302.5

Last Price0.09Oct 16, 2026

Change

1.1592.74%

Bid-

Ask2.1

volume1

Intrest10

Last Price5.6Oct 16, 2026

Change

0.152.75%

Bid4.6

Ask7.9

volume1

Intrest182

Strike

305

Last Price2.77Oct 15, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest90

Last Price4.18Oct 14, 2026

Change

-0%

Bid2.5

Ask6

volume0

Intrest14

Strike

307.5

Last Price3.55Oct 15, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest5

Last Price1.91Oct 16, 2026

Change

0.2716.46%

Bid1.8

Ask3

volume3

Intrest391

Strike

310

Last Price2.25Oct 16, 2026

Change

3.3559.82%

Bid0.3

Ask2

volume21

Intrest75

Last Price2.6Oct 15, 2026

Change

-0%

Bid0.15

Ask2.05

volume0

Intrest19

Strike

312.5

Last Price-

Change

Bid1.45

Ask4.5

volume0

Intrest0

Last Price1.03Oct 15, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest95

Strike

315

Last Price-

Change

Bid2.1

Ask6

volume0

Intrest0

Last Price1.22Oct 15, 2026

Change

-0%

Bid0.1

Ask2.45

volume0

Intrest13

Strike

317.5

Last Price10Oct 15, 2026

Change

-0%

Bid4.7

Ask8.4

volume0

Intrest2

Last Price0.89Oct 15, 2026

Change

-0%

Bid0.1

Ask1.7

volume0

Intrest165

Strike

320

Last Price43.9Oct 05, 2026

Change

-0%

Bid7.4

Ask10.5

volume0

Intrest13

Last Price1.29Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

322.5

Last Price-

Change

Bid9

Ask13

volume0

Intrest0

Last Price0.45Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Strike

325

Last Price49Oct 05, 2026

Change

-0%

Bid11.5

Ask15.5

volume0

Intrest0

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2

Strike

327.5

Last Price-

Change

Bid13.9

Ask18

volume0

Intrest0

Last Price0.77Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest137

Strike

330

Last Price33.8Oct 08, 2026

Change

-0%

Bid17.2

Ask20.5

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest273

Strike

335

Last Price-

Change

Bid22.1

Ask25.5

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest450

Strike

340

Last Price33.1Oct 15, 2026

Change

-0%

Bid27

Ask30.5

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

345

Last Price-

Change

Bid31.5

Ask35.5

volume0

Intrest0

Last Price1.6Sep 30, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest53

Strike

350

Last Price68.03Oct 07, 2026

Change

-0%

Bid36.5

Ask40.5

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest27

Strike

360

Last Price-

Change

Bid46.5

Ask50.5

volume0

Intrest0

Last Price1.06Oct 06, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest30

Strike

370

Last Price-

Change

Bid56.5

Ask60.5

volume0

Intrest0

Last Price2.1Sep 15, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest7

Strike

380

Last Price-

Change

Bid66.5

Ask70.5

volume0

Intrest0

Last Price1.05Sep 02, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest0

Strike

390

Last Price-

Change

Bid76.5

Ask80.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

400

Last Price-

Change

Bid86.5

Ask90.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

410

Last Price103.2Aug 25, 2026

Change

-0%

Bid96.5

Ask100.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid106.5

Ask110.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid116.5

Ask120.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

440

Last Price-

Change

Bid126.5

Ask130.5

volume0

Intrest0

Cboe Global Markets Inc Option Chain

Cboe Global Markets Options