$226.39
5.182.34%
At close: -
$226.39
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
Cboe Global Markets (CBOE) ForecastNewsEarnings
Cboe Global Markets (CBOE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCboe Global Markets (BATS:CBOE) Stock, Option Chain
Option chain shows key data for Cboe Global Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cboe Global Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid105.2
Ask109
volume0
Intrest0
Strike
120
120
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid100.3
Ask104
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask99.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask94.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask89.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask84.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask74.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask63.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.1
volume0
Intrest0
Strike
170
170
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid50.3
Ask54.1
volume0
Intrest0
Strike
175
175
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price46.37Mar 31, 2025
Change
00%
Bid45.9
Ask49.1
volume0
Intrest1
Strike
180
180
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid40.8
Ask44.1
volume0
Intrest0
Strike
185
185
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Last Price-
Change
-
Bid38.3
Ask41.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Strike
190
190
Last Price1.01Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Strike
195
195
Last Price1.42Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest71
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.6
volume0
Intrest0
Strike
202.5
202.5
Last Price0.6May 02, 2025
Change
0.3738.14%
Bid-
Ask0.55
volume1
Intrest20
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Strike
205
205
Last Price3.07Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Strike
207.5
207.5
Last Price0.16May 02, 2025
Change
1.9592.42%
Bid-
Ask0.3
volume1
Intrest4
Last Price8.4May 02, 2025
Change
-
Bid16
Ask19.4
volume2
Intrest0
Strike
210
210
Last Price0.15May 02, 2025
Change
5.397.25%
Bid-
Ask0.45
volume3
Intrest4
Last Price5.4Apr 24, 2025
Change
00%
Bid14
Ask16.9
volume0
Intrest1
Strike
212.5
212.5
Last Price1.45May 01, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest39
Last Price11.6May 02, 2025
Change
6.97150.54%
Bid11.3
Ask14.4
volume4
Intrest9
Strike
215
215
Last Price0.18May 02, 2025
Change
1.8291%
Bid-
Ask0.65
volume4
Intrest12
Last Price9.95May 02, 2025
Change
2.8840.74%
Bid9.3
Ask11.4
volume10
Intrest10
Strike
217.5
217.5
Last Price0.28May 02, 2025
Change
5.6295.25%
Bid0.3
Ask1.8
volume5
Intrest6
Last Price6.55May 02, 2025
Change
1.4528.43%
Bid7.1
Ask9.8
volume20
Intrest44
Strike
220
220
Last Price1.02May 02, 2025
Change
2.3469.64%
Bid0.5
Ask1.9
volume2
Intrest3
Last Price5.35May 02, 2025
Change
1.7548.61%
Bid4.4
Ask7
volume20
Intrest89
Strike
222.5
222.5
Last Price1.75May 02, 2025
Change
4.0569.83%
Bid0.45
Ask1.55
volume4
Intrest1
Last Price4.1May 02, 2025
Change
1.664%
Bid3.3
Ask4.6
volume46
Intrest58
Strike
225
225
Last Price1.55May 02, 2025
Change
11.3587.98%
Bid0.9
Ask2.2
volume12
Intrest11
Last Price2.2May 02, 2025
Change
0.529.41%
Bid1.7
Ask2.9
volume81
Intrest43
Strike
227.5
227.5
Last Price2.5May 02, 2025
Change
-
Bid2.1
Ask3.1
volume6
Intrest0
Last Price2.25May 02, 2025
Change
1.195.65%
Bid0.7
Ask1.85
volume60
Intrest216
Strike
230
230
Last Price9.2Mar 31, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest8
Last Price0.9May 02, 2025
Change
-
Bid0.75
Ask1.25
volume68
Intrest0
Strike
232.5
232.5
Last Price5.4May 02, 2025
Change
-
Bid5.3
Ask6.7
volume1
Intrest0
Last Price0.2May 02, 2025
Change
0.880%
Bid0.3
Ask0.65
volume2
Intrest7
Strike
235
235
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Last Price0.3May 02, 2025
Change
-
Bid0.15
Ask0.55
volume11
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price0.47Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
275
275
Last Price66.9Apr 23, 2025
Change
00%
Bid46
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price71.9Apr 23, 2025
Change
00%
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid61.1
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid66
Ask69.5
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid71.6
Ask74.4
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
305
305
Last Price-
Change
-
Bid76.6
Ask79.5
volume0
Intrest0
