SPY779.87+0.10%QQQ759.84+0.02%BTC/USD83,951.80−1.87%DIA514.66+0.02%GLD381.90−0.10%TLT77.20−0.10%

CBL & Associates Properties Inc Option Chain

CBLNYSE

Trade with Public

$50.00

-4.21-7.77%

Last update: Oct 6, 4:00 PM

$50.00

-4.21-7.77%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

CBL & Associates Props Options

View CBL & Associates Props (CBL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

3.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

24.874.8

24.8

74.8

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid24

Ask26.8

volume0

Intrest0

Strike

24.83

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest2

Last Price-

Change

Bid20

Ask22.8

volume0

Intrest0

Strike

28.83

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid19

Ask21.8

volume0

Intrest0

Strike

29.83

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid18

Ask20.8

volume0

Intrest0

Strike

30.83

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid17

Ask19.8

volume0

Intrest0

Strike

31.83

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid16

Ask18.8

volume0

Intrest0

Strike

32.83

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid15

Ask17.8

volume0

Intrest0

Strike

33.83

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price8.6Apr 13, 2026

Change

-0%

Bid14

Ask16.8

volume0

Intrest0

Strike

34.83

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid13

Ask15.8

volume0

Intrest0

Strike

35.83

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid12

Ask14.8

volume0

Intrest0

Strike

36.83

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest1

Last Price-

Change

Bid11

Ask13.8

volume0

Intrest0

Strike

37.83

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid10

Ask12.4

volume0

Intrest0

Strike

38.83

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid9

Ask11.8

volume0

Intrest0

Strike

39.83

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid8

Ask10.4

volume0

Intrest0

Strike

40.83

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid7

Ask9.4

volume0

Intrest0

Strike

41.83

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid6

Ask8.4

volume0

Intrest0

Strike

42.83

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid5

Ask7.8

volume0

Intrest0

Strike

43.83

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price2.4Apr 16, 2026

Change

-0%

Bid4

Ask6.8

volume0

Intrest1

Strike

44.83

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask5.7

volume0

Intrest0

Strike

45.83

Last Price1.2Jul 13, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest2

Last Price6.13Jul 14, 2026

Change

-0%

Bid2.1

Ask4.8

volume0

Intrest0

Strike

46.83

Last Price0.85Jul 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price2.6May 08, 2026

Change

-0%

Bid1.3

Ask4

volume0

Intrest0

Strike

47.83

Last Price2.05Jun 24, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest1

Last Price-

Change

Bid1.6

Ask3.7

volume0

Intrest0

Strike

48.83

Last Price1.8Jul 13, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest2

Last Price1.9Oct 06, 2026

Change

2.859.57%

Bid0.5

Ask3.3

volume2

Intrest10

Strike

49.83

Last Price0.55Jul 31, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Last Price1Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest14

Strike

Last Price3.25Sep 28, 2026

Change

-0%

Bid4.1

Ask5.9

volume0

Intrest24

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest34

Strike

Last Price3.1Jul 29, 2026

Change

-0%

Bid8.5

Ask11.2

volume0

Intrest1

Last Price1.25Jul 29, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

Last Price-

Change

Bid13.5

Ask16.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid18.5

Ask21.2

volume0

Intrest0

Options Unusual Options Activity

CBL & Associates Props Options

View CBL & Associates Props (CBL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

3.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

24.874.8

24.8

74.8

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid24

Ask26.8

volume0

Intrest0

Strike

24.83

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest2

Last Price-

Change

Bid20

Ask22.8

volume0

Intrest0

Strike

28.83

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid19

Ask21.8

volume0

Intrest0

Strike

29.83

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid18

Ask20.8

volume0

Intrest0

Strike

30.83

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid17

Ask19.8

volume0

Intrest0

Strike

31.83

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid16

Ask18.8

volume0

Intrest0

Strike

32.83

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid15

Ask17.8

volume0

Intrest0

Strike

33.83

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price8.6Apr 13, 2026

Change

-0%

Bid14

Ask16.8

volume0

Intrest0

Strike

34.83

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid13

Ask15.8

volume0

Intrest0

Strike

35.83

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid12

Ask14.8

volume0

Intrest0

Strike

36.83

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest1

Last Price-

Change

Bid11

Ask13.8

volume0

Intrest0

Strike

37.83

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid10

Ask12.4

volume0

Intrest0

Strike

38.83

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid9

Ask11.8

volume0

Intrest0

Strike

39.83

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid8

Ask10.4

volume0

Intrest0

Strike

40.83

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid7

Ask9.4

volume0

Intrest0

Strike

41.83

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid6

Ask8.4

volume0

Intrest0

Strike

42.83

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid5

Ask7.8

volume0

Intrest0

Strike

43.83

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price2.4Apr 16, 2026

Change

-0%

Bid4

Ask6.8

volume0

Intrest1

Strike

44.83

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask5.7

volume0

Intrest0

Strike

45.83

Last Price1.2Jul 13, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest2

Last Price6.13Jul 14, 2026

Change

-0%

Bid2.1

Ask4.8

volume0

Intrest0

Strike

46.83

Last Price0.85Jul 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price2.6May 08, 2026

Change

-0%

Bid1.3

Ask4

volume0

Intrest0

Strike

47.83

Last Price2.05Jun 24, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest1

Last Price-

Change

Bid1.6

Ask3.7

volume0

Intrest0

Strike

48.83

Last Price1.8Jul 13, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest2

Last Price1.9Oct 06, 2026

Change

2.859.57%

Bid0.5

Ask3.3

volume2

Intrest10

Strike

49.83

Last Price0.55Jul 31, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Last Price1Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest14

Strike

Last Price3.25Sep 28, 2026

Change

-0%

Bid4.1

Ask5.9

volume0

Intrest24

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest34

Strike

Last Price3.1Jul 29, 2026

Change

-0%

Bid8.5

Ask11.2

volume0

Intrest1

Last Price1.25Jul 29, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

Last Price-

Change

Bid13.5

Ask16.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid18.5

Ask21.2

volume0

Intrest0