$312.96
1.920.62%
At close: Dec 17, 4:00 PM EST
$312.96
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Chubb (NYSE:CB) Stock, Option Chain
Option chain shows key data for Chubb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chubb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid126
Ask129.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price103.22Dec 02, 2025
Change
-0%
Bid121
Ask124.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask119.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask114.9
volume0
Intrest0
Strike
200
200
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid106
Ask109.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask104.9
volume0
Intrest0
Strike
210
210
Last Price1.47Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid96
Ask99.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price86.3Dec 11, 2025
Change
-0%
Bid91
Ask95
volume0
Intrest0
Strike
220
220
Last Price1.35Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price80.9Dec 11, 2025
Change
-0%
Bid86
Ask89.9
volume0
Intrest0
Strike
225
225
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Strike
230
230
Last Price0.86Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price52.06Nov 06, 2025
Change
-0%
Bid76
Ask80
volume0
Intrest0
Strike
235
235
Last Price2Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Strike
240
240
Last Price0.4Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Strike
245
245
Last Price0.4Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price52.01Dec 09, 2025
Change
-0%
Bid60.9
Ask65
volume0
Intrest0
Strike
250
250
Last Price0.47Dec 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest327
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Strike
255
255
Last Price0.3Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0
Strike
260
260
Last Price0.08Dec 17, 2025
Change
0.0746.67%
Bid-
Ask0.8
volume1
Intrest55
Last Price42.35Dec 11, 2025
Change
-0%
Bid45.9
Ask50
volume0
Intrest0
Strike
265
265
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest67
Last Price37.35Dec 11, 2025
Change
-0%
Bid41
Ask45
volume0
Intrest0
Strike
270
270
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest99
Last Price31.7Dec 11, 2025
Change
-0%
Bid36
Ask40
volume0
Intrest0
Strike
275
275
Last Price0.05Dec 17, 2025
Change
0.0550%
Bid-
Ask0.8
volume2
Intrest377
Last Price26.7Dec 12, 2025
Change
-0%
Bid31.1
Ask35
volume0
Intrest11
Strike
280
280
Last Price0.33Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest386
Last Price27.57Dec 17, 2025
Change
5.2123.3%
Bid25.9
Ask30
volume2
Intrest0
Strike
285
285
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest165
Last Price22.57Dec 17, 2025
Change
1.487.02%
Bid21.3
Ask24.4
volume2
Intrest16
Strike
290
290
Last Price0.01Dec 17, 2025
Change
0.2996.67%
Bid-
Ask0.45
volume135
Intrest512
Last Price17.85Dec 15, 2025
Change
-0%
Bid16.4
Ask19
volume0
Intrest52
Strike
295
295
Last Price0.15Dec 17, 2025
Change
0.472.73%
Bid-
Ask0.8
volume1
Intrest268
Last Price13.1Dec 17, 2025
Change
1.2210.27%
Bid11.9
Ask14.3
volume9
Intrest741
Strike
300
300
Last Price0.15Dec 17, 2025
Change
0.6180.26%
Bid-
Ask0.5
volume3
Intrest344
Last Price8.15Dec 17, 2025
Change
0.658.67%
Bid6.5
Ask9.5
volume988
Intrest1258
Strike
305
305
Last Price0.2Dec 17, 2025
Change
0.250%
Bid0.15
Ask0.85
volume405
Intrest95
Last Price4.1Dec 15, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest203
Strike
310
310
Last Price0.7Dec 17, 2025
Change
0.6246.97%
Bid0.1
Ask0.85
volume1162
Intrest6
Last Price0.89Dec 17, 2025
Change
0.3461.82%
Bid0.7
Ask1.1
volume16
Intrest28
Strike
315
315
Last Price13.98Dec 09, 2025
Change
-0%
Bid1.85
Ask3.2
volume0
Intrest1
Last Price0.15Dec 17, 2025
Change
0.1550%
Bid-
Ask0.9
volume9
Intrest9
Strike
320
320
Last Price8.3Dec 17, 2025
Change
110.75%
Bid6.1
Ask8.6
volume1
Intrest1
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask2.25
volume5
Intrest9
Strike
325
325
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price36.58Dec 11, 2025
Change
-0%
Bid25.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
