$42.96
At close: Jun 18, 4:02 PM EDT
$42.96
0.000.00%
Pre-Market: Jun 18, 4:02 PM EDT
Comments
Loading...
Cathay General (NASDAQ:CATY) Stock, Option Chain
Option chain shows key data for Cathay General's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cathay General.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.63May 28, 2025
Change
-0%
Bid20.5
Ask25.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price0.05May 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.09Jun 16, 2025
Change
-0%
Bid1.7
Ask5.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
