$619.88
-7.76-1.24%
Last update: Sep 11, 10:00 AM
Casey's General Stores Inc Option Chain
CASYNASDAQ
Earnings: Q1 2027 Earnings were released on Tue Sep 8th, after the market close
Conference Call: The most recent conference call started at 8:30 AM, 2 days agoClick to view the webcast
Casey's General Stores Options
View Casey's General Stores (CASY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.07Sep 10, 2026
Change
-
Bid11.3
Ask16.4
volume0
Intrest144
Strike
630
630
Last Price13Sep 10, 2026
Change
-
Bid9.6
Ask15
volume0
Intrest545
Last Price9.79Sep 10, 2026
Change
-
Bid6.6
Ask11.9
volume0
Intrest132
Strike
640
640
Last Price17.4Sep 10, 2026
Change
-
Bid15.6
Ask21.8
volume0
Intrest54
Last Price6Sep 10, 2026
Change
-
Bid3.9
Ask8.5
volume0
Intrest129
Strike
650
650
Last Price24.24Sep 10, 2026
Change
-
Bid22.8
Ask29.6
volume0
Intrest204
Last Price4.33Sep 10, 2026
Change
-
Bid3.1
Ask5.3
volume0
Intrest68
Strike
660
660
Last Price28.55Sep 10, 2026
Change
-
Bid30.9
Ask38.4
volume0
Intrest62
Last Price3.1Sep 10, 2026
Change
-
Bid1.8
Ask4.7
volume0
Intrest60
Strike
670
670
Last Price41.52Sep 10, 2026
Change
-
Bid40.4
Ask47.2
volume0
Intrest87
Last Price1.5Sep 10, 2026
Change
-
Bid0.55
Ask2.2
volume0
Intrest42
Strike
680
680
Last Price50.1Sep 10, 2026
Change
-
Bid48.9
Ask56.4
volume0
Intrest85
Last Price1.2Sep 10, 2026
Change
-
Bid0.7
Ask2.55
volume0
Intrest26
Strike
690
690
Last Price55.8Sep 10, 2026
Change
-
Bid58.6
Ask66.2
volume0
Intrest65
Last Price0.93Sep 10, 2026
Change
-
Bid0.5
Ask1
volume0
Intrest179
Strike
700
700
Last Price68.2Sep 10, 2026
Change
-
Bid68.4
Ask76.2
volume0
Intrest160
Last Price0.66Sep 10, 2026
Change
-
Bid0.05
Ask0.9
volume0
Intrest25
Strike
710
710
Last Price77.95Sep 10, 2026
Change
-
Bid78.2
Ask84.3
volume0
Intrest29
Last Price0.45Sep 10, 2026
Change
-
Bid0.15
Ask1.35
volume0
Intrest26
Strike
720
720
Last Price84.65Sep 10, 2026
Change
-
Bid88.2
Ask96
volume0
Intrest86
Last Price0.31Sep 10, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest60
Strike
730
730
Last Price93Sep 10, 2026
Change
-
Bid98
Ask104.3
volume0
Intrest8
Last Price0.3Sep 10, 2026
Change
-
Bid0.1
Ask2.75
volume0
Intrest177
Strike
740
740
Last Price109.9Sep 10, 2026
Change
-
Bid108.2
Ask116
volume0
Intrest29
Last Price0.2Sep 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest253
Strike
750
750
Last Price115.32Sep 10, 2026
Change
-
Bid118.2
Ask126
volume0
Intrest36
Last Price0.24Sep 10, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest647
Strike
760
760
Last Price124.9Sep 10, 2026
Change
-
Bid128.2
Ask135.9
volume0
Intrest1
Last Price0.08Sep 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest407
Strike
770
770
Last Price129.5Sep 10, 2026
Change
-
Bid138.2
Ask146
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest106
Strike
780
780
Last Price142.7Sep 10, 2026
Change
-
Bid147.9
Ask154.5
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest281
Strike
790
790
Last Price152.45Sep 10, 2026
Change
-
Bid157.9
Ask165.4
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest303
Strike
800
800
Last Price162.8Sep 10, 2026
Change
-
Bid168.2
Ask176
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest68
Strike
810
810
Last Price170.7Sep 10, 2026
Change
-
Bid178.2
Ask186
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest147
Strike
820
820
Last Price182.83Sep 10, 2026
Change
-
Bid188.2
Ask194.3
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest141
Strike
830
830
Last Price199.8Sep 09, 2026
Change
-
Bid198.2
Ask205.9
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest142
Strike
840
840
Last Price208.15Sep 09, 2026
Change
-
Bid208.2
Ask216
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest79
Strike
850
850
Last Price218.18Sep 09, 2026
Change
-
Bid218.2
Ask226
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest65
Strike
860
860
Last Price127.99Sep 08, 2026
Change
-
Bid227.9
Ask235.9
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest85
Strike
870
870
Last Price239.6Sep 09, 2026
Change
-
Bid238.2
Ask245.9
volume0
Intrest0
Last Price0.08Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest36
Strike
880
880
Last Price271.22Sep 09, 2026
Change
-
Bid248.2
Ask256
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest52
Strike
890
890
Last Price267.4Sep 09, 2026
Change
-
Bid258.2
Ask266
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest412
Strike
900
900
Last Price274.81Sep 09, 2026
Change
-
Bid268.2
Ask275.9
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest72
Strike
910
910
Last Price292Sep 09, 2026
Change
-
Bid278.2
Ask286
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest95
Strike
920
920
Last Price297.9Sep 09, 2026
Change
-
Bid288.2
Ask296
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest44
Strike
930
930
Last Price307.9Sep 09, 2026
Change
-
Bid298.2
Ask304.4
volume0
Intrest0
Last Price0.14Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest37
Strike
940
940
Last Price317.9Sep 09, 2026
Change
-
Bid308.2
Ask316
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest263
Strike
950
950
Last Price327.9Sep 09, 2026
Change
-
Bid318.2
Ask324.4
volume0
Intrest0
Last Price1.41Aug 27, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest3
Strike
960
960
Last Price337.9Sep 09, 2026
Change
-
Bid328.2
Ask336
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Strike
970
970
Last Price220Aug 28, 2026
Change
-
Bid338.2
Ask346.9
volume0
Intrest0
Last Price10Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
980
980
Last Price230Aug 28, 2026
Change
-
Bid348.2
Ask355.9
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest39
Strike
990
990
Last Price367.9Sep 09, 2026
Change
-
Bid358.2
Ask364.4
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest211
Strike
1000
1000
Last Price377.9Sep 09, 2026
Change
-
Bid368.2
Ask374.4
volume0
Intrest0
Last Price0.15Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest25
Strike
1020
1020
Last Price284.9Sep 08, 2026
Change
-
Bid388.2
Ask397
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest24
Strike
1040
1040
Last Price178Aug 03, 2026
Change
-
Bid408.2
Ask417
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest4
Strike
1060
1060
Last Price206.8Jul 27, 2026
Change
-
Bid428.2
Ask437
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
1080
1080
Last Price228Aug 19, 2026
Change
-
Bid448.2
Ask457
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest72
Strike
1100
1100
Last Price242Aug 25, 2026
Change
-
Bid468.2
Ask477
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest23
Strike
1120
1120
Last Price271Aug 25, 2026
Change
-
Bid488.2
Ask497
volume0
Intrest0
