$458.65
3.110.68%
At close: -
$458.65
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Casey's General Stores (CASY) ForecastNewsEarnings
Casey's General Stores (CASY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCasey's General Stores (NASDAQ:CASY) Stock, Option Chain
Option chain shows key data for Casey's General Stores's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Casey's General Stores.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price200.3Mar 17, 2025
Change
00%
Bid262.1
Ask266.6
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price243.5Apr 11, 2025
Change
00%
Bid257.1
Ask261.6
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price211Apr 07, 2025
Change
00%
Bid247.3
Ask251.6
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price198Apr 07, 2025
Change
00%
Bid237.3
Ask241.6
volume0
Intrest0
Strike
220
220
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price216Apr 09, 2025
Change
00%
Bid227.2
Ask231.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price176.8Dec 19, 2024
Change
00%
Bid217.2
Ask221.7
volume0
Intrest0
Strike
240
240
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price196Apr 09, 2025
Change
00%
Bid207.2
Ask211.7
volume0
Intrest1
Strike
250
250
Last Price0.77Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price186Apr 09, 2025
Change
00%
Bid197.2
Ask201.7
volume0
Intrest1
Strike
260
260
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price176Apr 09, 2025
Change
00%
Bid187.5
Ask191.7
volume0
Intrest0
Strike
270
270
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price177.5Apr 17, 2025
Change
00%
Bid177.5
Ask181.7
volume0
Intrest2
Strike
280
280
Last Price2.13Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price136.1Dec 10, 2024
Change
00%
Bid167.5
Ask171.8
volume0
Intrest1
Strike
290
290
Last Price0.6Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price104.96Mar 21, 2025
Change
00%
Bid157.5
Ask161.8
volume0
Intrest13
Strike
300
300
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price127.5Apr 08, 2025
Change
00%
Bid147.5
Ask151.8
volume0
Intrest1
Strike
310
310
Last Price0.52Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price114.5Apr 09, 2025
Change
00%
Bid137.5
Ask141.8
volume0
Intrest7
Strike
320
320
Last Price6.65Oct 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price130.2May 01, 2025
Change
00%
Bid128
Ask131.3
volume0
Intrest8
Strike
330
330
Last Price1.71Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price122.3Apr 23, 2025
Change
00%
Bid117.5
Ask121.9
volume0
Intrest6
Strike
340
340
Last Price3.6Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price78.3Mar 26, 2025
Change
00%
Bid107.5
Ask111.9
volume0
Intrest11
Strike
350
350
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price40.5Mar 10, 2025
Change
00%
Bid97.7
Ask102
volume0
Intrest4
Strike
360
360
Last Price1.3Apr 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest36
Last Price79.2Apr 09, 2025
Change
00%
Bid87.6
Ask92
volume0
Intrest1
Strike
370
370
Last Price1.45Apr 29, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest41
Last Price22Mar 14, 2025
Change
00%
Bid77.9
Ask82.2
volume0
Intrest5
Strike
380
380
Last Price1Apr 23, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest29
Last Price38.5Apr 07, 2025
Change
00%
Bid68.7
Ask71.9
volume0
Intrest2
Strike
390
390
Last Price1.3Apr 29, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest23
Last Price62.2Apr 17, 2025
Change
00%
Bid58.7
Ask62
volume0
Intrest16
Strike
400
400
Last Price0.9May 02, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest86
Last Price53.09May 02, 2025
Change
00%
Bid49.3
Ask52.4
volume0
Intrest49
Strike
410
410
Last Price1.2May 02, 2025
Change
00%
Bid0.75
Ask2.25
volume0
Intrest13
Last Price40.15Apr 30, 2025
Change
00%
Bid40
Ask43
volume0
Intrest22
Strike
420
420
Last Price1.48May 02, 2025
Change
00%
Bid1.2
Ask2.85
volume0
Intrest24
Last Price25.5Apr 24, 2025
Change
00%
Bid30.4
Ask33.3
volume0
Intrest167
Strike
430
430
Last Price3.1Apr 29, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest59
Last Price23.12May 02, 2025
Change
00%
Bid22
Ask24.7
volume0
Intrest24
Strike
440
440
Last Price4.5Apr 29, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest34
Last Price15.4May 01, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest43
Strike
450
450
Last Price7.2May 01, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest29
Last Price9.7May 02, 2025
Change
00%
Bid8.9
Ask10.7
volume0
Intrest59
Strike
460
460
Last Price9.4May 02, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest8
Last Price5.1May 02, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest35
Strike
470
470
Last Price18Apr 23, 2025
Change
00%
Bid13.3
Ask16.7
volume0
Intrest2
Last Price2.49May 02, 2025
Change
00%
Bid1.7
Ask2.55
volume0
Intrest108
Strike
480
480
Last Price85.9Mar 13, 2025
Change
00%
Bid21.5
Ask23.9
volume0
Intrest0
Last Price1.45May 01, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest19
Strike
490
490
Last Price32.5Apr 15, 2025
Change
00%
Bid29.7
Ask32.8
volume0
Intrest2
Last Price0.5May 01, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest30
Strike
500
500
Last Price43.28Apr 29, 2025
Change
00%
Bid39
Ask43.5
volume0
Intrest1
Last Price0.57Apr 29, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest18
Strike
510
510
Last Price51.2Apr 15, 2025
Change
00%
Bid48.9
Ask53.3
volume0
Intrest1
Last Price0.55Apr 22, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest5
Strike
520
520
Last Price67.8Apr 14, 2025
Change
00%
Bid58.8
Ask63.1
volume0
Intrest0
Last Price0.6Apr 07, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest3
Strike
540
540
Last Price116Apr 09, 2025
Change
00%
Bid78.8
Ask83.1
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid98.8
Ask103.1
volume0
Intrest0
