Casey's General Stores Options

View Casey's General Stores (CASY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.81

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

330.01360.0

330.0

1360.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid347.1

Ask355.2

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid337.1

Ask345.4

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid327.1

Ask335.8

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price231Sep 21, 2026

Change

-0%

Bid317.2

Ask325.8

volume0

Intrest3

Strike

360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid307.2

Ask315.1

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid297.2

Ask305.9

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid287.2

Ask295.9

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price238.4Sep 10, 2026

Change

-0%

Bid277.3

Ask285.4

volume0

Intrest9

Strike

400

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price273Oct 28, 2026

Change

-0%

Bid267.3

Ask275.2

volume0

Intrest1

Strike

410

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price263Oct 28, 2026

Change

-0%

Bid257.3

Ask264.8

volume0

Intrest1

Strike

420

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price426Aug 19, 2026

Change

-0%

Bid247.4

Ask256

volume0

Intrest4

Strike

430

Last Price2.85Mar 26, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest20

Last Price243Oct 28, 2026

Change

-0%

Bid237.4

Ask245.3

volume0

Intrest3

Strike

440

Last Price1Jun 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price233Oct 28, 2026

Change

-0%

Bid227.4

Ask235.7

volume0

Intrest2

Strike

450

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price212.2Oct 28, 2026

Change

-0%

Bid217.4

Ask226

volume0

Intrest1

Strike

460

Last Price1.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid207.5

Ask215.6

volume0

Intrest0

Strike

470

Last Price0.91Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price114Sep 21, 2026

Change

-0%

Bid197.5

Ask205.8

volume0

Intrest0

Strike

480

Last Price0.61Oct 01, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Last Price129Sep 28, 2026

Change

-0%

Bid187.5

Ask196

volume0

Intrest4

Strike

490

Last Price0.35Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price204.03Oct 22, 2026

Change

-0%

Bid178.1

Ask185

volume0

Intrest3

Strike

500

Last Price0.12Oct 27, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest105

Last Price168.99Oct 15, 2026

Change

-0%

Bid168.1

Ask175

volume0

Intrest1

Strike

510

Last Price1.31Oct 30, 2026

Change

0.5777.03%

Bid-

Ask1.65

volume1

Intrest36

Last Price118.96Oct 07, 2026

Change

-0%

Bid157.7

Ask165.6

volume0

Intrest4

Strike

520

Last Price0.2Oct 30, 2026

Change

-0%

Bid-

Ask2.65

volume1

Intrest45

Last Price-

Change

Bid148.3

Ask155.3

volume0

Intrest0

Strike

530

Last Price0.45Oct 30, 2026

Change

0.280%

Bid-

Ask0.85

volume1

Intrest55

Last Price85Sep 09, 2026

Change

-0%

Bid137.8

Ask145.8

volume0

Intrest1

Strike

540

Last Price1.26Oct 23, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest216

Last Price97Oct 12, 2026

Change

-0%

Bid128

Ask136.7

volume0

Intrest9

Strike

550

Last Price0.32Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest87

Last Price131.15Oct 21, 2026

Change

-0%

Bid118.6

Ask125.4

volume0

Intrest13

Strike

560

Last Price0.68Oct 28, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest44

Last Price58.15Oct 02, 2026

Change

-0%

Bid108.8

Ask115.1

volume0

Intrest1

Strike

570

Last Price0.8Oct 30, 2026

Change

0.0910.11%

Bid0.15

Ask1.8

volume6

Intrest77

Last Price75.9Oct 14, 2026

Change

-0%

Bid99.1

Ask105.2

volume0

Intrest9

Strike

580

Last Price0.8Oct 26, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest79

Last Price125Oct 22, 2026

Change

-0%

Bid89.7

Ask96.3

volume0

Intrest34

Strike

590

Last Price1.51Oct 30, 2026

Change

0.3429.06%

Bid0.2

Ask4.1

volume1

Intrest83

Last Price81.25Oct 30, 2026

Change

28.0525.66%

Bid80.4

Ask87.3

volume1

Intrest100

Strike

600

Last Price2.35Oct 29, 2026

Change

-0%

Bid0.85

Ask6.1

volume0

Intrest251

Last Price91.91Oct 26, 2026

Change

-0%

Bid71.9

Ask77.2

volume0

Intrest214

Strike

610

Last Price3.3Oct 29, 2026

Change

-0%

Bid0.95

Ask8.5

volume0

Intrest189

Last Price65.85Oct 30, 2026

Change

9.1516.14%

Bid62.6

Ask69.9

volume1

Intrest62

Strike

620

Last Price4.84Oct 30, 2026

Change

0.132.76%

Bid3

Ask7.8

volume16

Intrest107

Last Price52.35Oct 28, 2026

Change

-0%

Bid54.4

Ask61.5

volume0

Intrest47

Strike

630

Last Price7.4Oct 30, 2026

Change

0.913.85%

Bid3.2

Ask9.5

volume14

Intrest135

Last Price56.5Oct 30, 2026

Change

9.520.21%

Bid46.7

Ask54

volume10

Intrest56

Strike

640

Last Price9.19Oct 30, 2026

Change

0.565.74%

Bid5.1

Ask12.9

volume7

Intrest119

Last Price44.3Oct 30, 2026

Change

7.1519.25%

Bid39

Ask45.7

volume1

Intrest82

Strike

650

Last Price10.7Oct 30, 2026

Change

1.3914.93%

Bid8.5

Ask16

volume8

Intrest164

Last Price37.06Oct 30, 2026

Change

6.0619.55%

Bid32.3

Ask39.6

volume3

Intrest99

Strike

660

Last Price16.1Oct 30, 2026

Change

0.251.53%

Bid11

Ask18

volume26

Intrest81

Last Price27.36Oct 29, 2026

Change

-0%

Bid27.5

Ask33.9

volume0

Intrest59

Strike

670

Last Price17.65Oct 29, 2026

Change

-0%

Bid16.7

Ask22.7

volume0

Intrest484

Last Price27.43Oct 30, 2026

Change

5.2523.67%

Bid21.8

Ask29

volume4

Intrest36

Strike

680

Last Price25.1Oct 30, 2026

Change

1.426%

Bid20

Ask28

volume1

Intrest442

Last Price18.5Oct 30, 2026

Change

0.794.46%

Bid16

Ask24

volume28

Intrest224

Strike

690

Last Price29.4Oct 30, 2026

Change

4.417.6%

Bid26.1

Ask33

volume14

Intrest72

Last Price16Oct 30, 2026

Change

2.814.89%

Bid12

Ask20.6

volume12

Intrest146

Strike

700

Last Price32.39Oct 30, 2026

Change

10.1623.88%

Bid32.3

Ask39

volume1

Intrest26

Last Price15Oct 30, 2026

Change

5.456.25%

Bid10.3

Ask14.3

volume40

Intrest221

Strike

710

Last Price26.1Oct 26, 2026

Change

-0%

Bid38.8

Ask43.9

volume0

Intrest14

Last Price10.35Oct 30, 2026

Change

2.3529.37%

Bid5.3

Ask14

volume2

Intrest147

Strike

720

Last Price46.28Oct 20, 2026

Change

-0%

Bid45.8

Ask52.9

volume0

Intrest29

Last Price8.32Oct 30, 2026

Change

2.645.45%

Bid3.2

Ask11.8

volume4

Intrest93

Strike

730

Last Price150.3Sep 22, 2026

Change

-0%

Bid53.3

Ask58.3

volume0

Intrest23

Last Price6.19Oct 30, 2026

Change

1.1923.8%

Bid1

Ask9.9

volume11

Intrest115

Strike

740

Last Price73.3Oct 28, 2026

Change

-0%

Bid60.4

Ask68.2

volume0

Intrest22

Last Price3.66Oct 30, 2026

Change

0.3610.91%

Bid3.1

Ask5.8

volume10

Intrest122

Strike

750

Last Price71Oct 16, 2026

Change

-0%

Bid69

Ask76.3

volume0

Intrest26

Last Price2.3Oct 29, 2026

Change

-0%

Bid0.25

Ask4.8

volume0

Intrest90

Strike

760

Last Price91.7Oct 28, 2026

Change

-0%

Bid78

Ask85.6

volume0

Intrest9

Last Price2.4Oct 30, 2026

Change

0.156.67%

Bid0.05

Ask3.2

volume11

Intrest220

Strike

770

Last Price151.98Sep 11, 2026

Change

-0%

Bid88.3

Ask94.6

volume0

Intrest0

Last Price2.05Oct 30, 2026

Change

0.3419.88%

Bid0.2

Ask4.9

volume3

Intrest202

Strike

780

Last Price193.85Sep 22, 2026

Change

-0%

Bid97.4

Ask104.1

volume0

Intrest0

Last Price1.52Oct 29, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest10

Strike

790

Last Price188.6Sep 18, 2026

Change

-0%

Bid106.9

Ask113.7

volume0

Intrest0

Last Price1Oct 30, 2026

Change

0.2533.33%

Bid0.45

Ask2.85

volume3

Intrest122

Strike

800

Last Price99.5Oct 23, 2026

Change

-0%

Bid116

Ask123.5

volume0

Intrest86

Last Price1.1Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest75

Strike

810

Last Price138.9Oct 28, 2026

Change

-0%

Bid125.7

Ask133.4

volume0

Intrest9

Last Price0.9Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

820

Last Price149.3Oct 28, 2026

Change

-0%

Bid135

Ask143.9

volume0

Intrest6

Last Price1.14Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest49

Strike

830

Last Price148Oct 28, 2026

Change

-0%

Bid145.2

Ask153.9

volume0

Intrest2

Last Price0.54Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest62

Strike

840

Last Price158Oct 28, 2026

Change

-0%

Bid156.4

Ask163.9

volume0

Intrest1

Last Price0.1Oct 29, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest80

Strike

860

Last Price70.3Aug 19, 2026

Change

-0%

Bid175.5

Ask183.9

volume0

Intrest0

Last Price0.25Oct 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest48

Strike

880

Last Price243.3Sep 10, 2026

Change

-0%

Bid195.5

Ask203.9

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest89

Strike

900

Last Price261Sep 10, 2026

Change

-0%

Bid215.2

Ask223.9

volume0

Intrest0

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest38

Strike

920

Last Price118.1May 04, 2026

Change

-0%

Bid235.2

Ask243.9

volume0

Intrest0

Last Price0.01Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest102

Strike

940

Last Price116.2Aug 24, 2026

Change

-0%

Bid255.2

Ask263.9

volume0

Intrest0

Last Price2.46Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Strike

960

Last Price131.5Jul 28, 2026

Change

-0%

Bid275.2

Ask283.9

volume0

Intrest0

Last Price2.45Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

980

Last Price157.7May 04, 2026

Change

-0%

Bid295.9

Ask303.9

volume0

Intrest0

Last Price0.06Oct 30, 2026

Change

0.0120%

Bid0.05

Ask1.5

volume4

Intrest105

Strike

1000

Last Price406.7Sep 15, 2026

Change

-0%

Bid315.9

Ask323.9

volume0

Intrest0

Last Price23.8Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest32

Strike

1020

Last Price393.03Sep 14, 2026

Change

-0%

Bid335.9

Ask343.9

volume0

Intrest0

Last Price2.58Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

1040

Last Price195Aug 19, 2026

Change

-0%

Bid355.4

Ask363.9

volume0

Intrest0

Last Price2.93Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

1060

Last Price306Aug 28, 2026

Change

-0%

Bid375.2

Ask383.9

volume0

Intrest0

Last Price5.66Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest54

Strike

1080

Last Price328.3Aug 28, 2026

Change

-0%

Bid395.2

Ask403.9

volume0

Intrest0

Last Price2.15Oct 20, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest80

Strike

1100

Last Price350Aug 28, 2026

Change

-0%

Bid415.5

Ask423.9

volume0

Intrest0

Last Price11.8Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Strike

1120

Last Price269Aug 19, 2026

Change

-0%

Bid435.5

Ask443.9

volume0

Intrest0

Last Price5.5Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1140

Last Price288Aug 19, 2026

Change

-0%

Bid455.2

Ask463.9

volume0

Intrest0

Last Price0.73Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Strike

1160

Last Price-

Change

Bid475.2

Ask483.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1180

Last Price-

Change

Bid495.2

Ask503.9

volume0

Intrest0

Last Price6.2Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

1200

Last Price336Aug 18, 2026

Change

-0%

Bid515.2

Ask523.9

volume0

Intrest0

Last Price10.92Jun 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

1220

Last Price356Aug 18, 2026

Change

-0%

Bid535.1

Ask543.9

volume0

Intrest0

Last Price3.4Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1240

Last Price382Aug 25, 2026

Change

-0%

Bid555.2

Ask563.9

volume0

Intrest0

Last Price10Jun 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1260

Last Price402Aug 25, 2026

Change

-0%

Bid575.2

Ask583.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1280

Last Price-

Change

Bid595.2

Ask603.9

volume0

Intrest0

Last Price4Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1300

Last Price-

Change

Bid615.2

Ask623.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid635.2

Ask643.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1340

Last Price-

Change

Bid655.2

Ask663.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid675.2

Ask683.9

volume0

Intrest0

Casey's General Stores Inc Option Chain

Casey's General Stores Options