SPY759.40+0.49%QQQ692.99+0.36%BTC/USD76,900.00−1.69%DIA522.50+1.04%GLD363.28+2.11%TLT82.08+0.29%

Pathward Financial Inc Option Chain

CASHNASDAQ

Trade with Public

$77.11

1.802.39%

Last update: Nov 2, 12:22 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Pathward Financial Options

View Pathward Financial (CASH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

68.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0115.0

40.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid35

Ask39.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid25

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid20

Ask24.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid15

Ask18.4

volume0

Intrest0

Strike

Last Price0.4Oct 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5000

Last Price-

Change

Bid10

Ask13.5

volume0

Intrest0

Strike

Last Price0.83Oct 21, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest4376

Last Price6.1Oct 23, 2026

Change

-0%

Bid5.5

Ask9

volume0

Intrest3

Strike

Last Price0.32Nov 02, 2026

Change

0.2341.82%

Bid0.25

Ask0.75

volume1

Intrest67

Last Price2.5Oct 28, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest9

Strike

Last Price2Oct 28, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest4375

Last Price1.21Oct 20, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest23

Strike

Last Price-

Change

Bid2.3

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

Last Price-

Change

Bid6.6

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid16.2

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

100

Last Price-

Change

Bid21

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid26.2

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid31

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid36.2

Ask40

volume0

Intrest0

Options Unusual Options Activity

Pathward Financial Options

View Pathward Financial (CASH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

68.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0115.0

40.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid35

Ask39.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid25

Ask29.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid20

Ask24.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid15

Ask18.4

volume0

Intrest0

Strike

Last Price0.4Oct 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5000

Last Price-

Change

Bid10

Ask13.5

volume0

Intrest0

Strike

Last Price0.83Oct 21, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest4376

Last Price6.1Oct 23, 2026

Change

-0%

Bid5.5

Ask9

volume0

Intrest3

Strike

Last Price0.32Nov 02, 2026

Change

0.2341.82%

Bid0.25

Ask0.75

volume1

Intrest67

Last Price2.5Oct 28, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest9

Strike

Last Price2Oct 28, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest4375

Last Price1.21Oct 20, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest23

Strike

Last Price-

Change

Bid2.3

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

Last Price-

Change

Bid6.6

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid16.2

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

100

Last Price-

Change

Bid21

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid26.2

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid31

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid36.2

Ask40

volume0

Intrest0