$82.72
At close: May 8 EDT
$82.72
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Pathward Financial (CASH) ForecastNewsEarnings
Pathward Financial (CASH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPathward Financial (NASDAQ:CASH) Stock, Option Chain
Option chain shows key data for Pathward Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pathward Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
55
55
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
60
60
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price13.8Apr 23, 2025
Change
00%
Bid15.5
Ask20.3
volume0
Intrest0
Strike
65
65
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid10.8
Ask15.4
volume0
Intrest0
Strike
70
70
Last Price0.6Apr 30, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest8
Last Price7.5May 02, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest10
Strike
75
75
Last Price0.4May 02, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest36
Last Price-
Change
-
Bid1.25
Ask6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
