$77.48
-0.97-1.24%
At close: Sep 16, 5:00 PM EST
$77.48
-0.97-1.24%
Pre-Market: 7:27 AM EST
Pathward Financial Inc Option Chain
CASHNASDAQ
Pathward Financial Options
View Pathward Financial (CASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
70
70
Last Price2.07May 19, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price0.4Aug 27, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest20
Last Price1.33Sep 16, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest5
Strike
80
80
Last Price2.18Sep 10, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price1.3Aug 25, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest19
Strike
85
85
Last Price3.1Sep 04, 2026
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price1.4Aug 17, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price0.65Aug 11, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest533
Strike
95
95
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Last Price8.02Apr 21, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest34
Strike
100
100
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
