Comments
Loading...
Cars.com (NYSE:CARS) Stock, Option Chain
Option chain shows key data for Cars.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cars.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.7May 09, 2025
Change
0.240%
Bid0.7
Ask0.85
volume5
Intrest9
Strike
10
10
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Strike
12.5
12.5
Last Price2.6May 08, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
15
15
Last Price3.06May 02, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
