SPY769.86+0.03%QQQ749.55−0.00%BTC/USD85,188.99+0.53%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

CarGurus Inc Option Chain

CARGNASDAQ

Trade with Public

$30.02

0.290.98%

Last update: Oct 2, 4:00 PM

$30.02

0.290.98%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

CarGurus Options

View CarGurus (CARG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

126.00

P/C Ratio (OI)

3.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.042.0

22.0

42.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.8

Ask10.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid6

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid4.9

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.5Sep 23, 2026

Change

-0%

Bid3

Ask5.5

volume0

Intrest1

Strike

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid2.1

Ask4.6

volume0

Intrest0

Strike

Last Price0.25Oct 02, 2026

Change

0.027.41%

Bid0.1

Ask0.4

volume50

Intrest51

Last Price-

Change

Bid1.4

Ask3.8

volume0

Intrest0

Strike

Last Price0.45Oct 01, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest21

Last Price2.25Sep 28, 2026

Change

-0%

Bid0.75

Ask2.95

volume0

Intrest1

Strike

Last Price0.44Sep 28, 2026

Change

-0%

Bid0.15

Ask1.05

volume0

Intrest11

Last Price4.6Sep 04, 2026

Change

-0%

Bid1

Ask1.4

volume0

Intrest2

Strike

Last Price1Oct 02, 2026

Change

0.2318.7%

Bid0.9

Ask1.25

volume75

Intrest920

Last Price0.91Sep 28, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest1

Strike

Last Price1.62Sep 23, 2026

Change

-0%

Bid1.4

Ask1.85

volume0

Intrest1

Last Price0.5Oct 01, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest13

Strike

Last Price2.2Sep 23, 2026

Change

-0%

Bid1.75

Ask3.5

volume0

Intrest13

Last Price0.25Oct 02, 2026

Change

0.0516.67%

Bid-

Ask1.35

volume1

Intrest15

Strike

Last Price2.7Sep 29, 2026

Change

-0%

Bid2.5

Ask4.4

volume0

Intrest1

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price3.63Sep 28, 2026

Change

-0%

Bid3.5

Ask5

volume0

Intrest3

Last Price0.6Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price4.37Sep 28, 2026

Change

-0%

Bid4.4

Ask6

volume0

Intrest1

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Strike

Last Price-

Change

Bid5.4

Ask7.1

volume0

Intrest0

Last Price0.27Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

Last Price-

Change

Bid6.3

Ask8.2

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid7.3

Ask9.2

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price-

Change

Bid8.3

Ask10.2

volume0

Intrest0

Last Price0.22Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid9.3

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask12.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price10.6Sep 25, 2026

Change

-0%

Bid11.2

Ask13.2

volume0

Intrest0

Options Unusual Options Activity

CarGurus Options

View CarGurus (CARG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

126.00

P/C Ratio (OI)

3.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.042.0

22.0

42.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.8

Ask10.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid6

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid4.9

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.5Sep 23, 2026

Change

-0%

Bid3

Ask5.5

volume0

Intrest1

Strike

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid2.1

Ask4.6

volume0

Intrest0

Strike

Last Price0.25Oct 02, 2026

Change

0.027.41%

Bid0.1

Ask0.4

volume50

Intrest51

Last Price-

Change

Bid1.4

Ask3.8

volume0

Intrest0

Strike

Last Price0.45Oct 01, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest21

Last Price2.25Sep 28, 2026

Change

-0%

Bid0.75

Ask2.95

volume0

Intrest1

Strike

Last Price0.44Sep 28, 2026

Change

-0%

Bid0.15

Ask1.05

volume0

Intrest11

Last Price4.6Sep 04, 2026

Change

-0%

Bid1

Ask1.4

volume0

Intrest2

Strike

Last Price1Oct 02, 2026

Change

0.2318.7%

Bid0.9

Ask1.25

volume75

Intrest920

Last Price0.91Sep 28, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest1

Strike

Last Price1.62Sep 23, 2026

Change

-0%

Bid1.4

Ask1.85

volume0

Intrest1

Last Price0.5Oct 01, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest13

Strike

Last Price2.2Sep 23, 2026

Change

-0%

Bid1.75

Ask3.5

volume0

Intrest13

Last Price0.25Oct 02, 2026

Change

0.0516.67%

Bid-

Ask1.35

volume1

Intrest15

Strike

Last Price2.7Sep 29, 2026

Change

-0%

Bid2.5

Ask4.4

volume0

Intrest1

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price3.63Sep 28, 2026

Change

-0%

Bid3.5

Ask5

volume0

Intrest3

Last Price0.6Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price4.37Sep 28, 2026

Change

-0%

Bid4.4

Ask6

volume0

Intrest1

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Strike

Last Price-

Change

Bid5.4

Ask7.1

volume0

Intrest0

Last Price0.27Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

Last Price-

Change

Bid6.3

Ask8.2

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid7.3

Ask9.2

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price-

Change

Bid8.3

Ask10.2

volume0

Intrest0

Last Price0.22Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid9.3

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask12.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price10.6Sep 25, 2026

Change

-0%

Bid11.2

Ask13.2

volume0

Intrest0