SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

Carter Bankshares Inc Option Chain

CARENASDAQ

Trade with Public

$30.21

-0.1-0.33%

Last update: Oct 16, 4:00 PM

$30.21

-0.1-0.33%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Carter Bankshares Options

View Carter Bankshares (CARE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.542.5

17.5

42.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11

Ask15.4

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid9.4

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask10.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price5.86Sep 18, 2026

Change

-0%

Bid3.8

Ask8

volume0

Intrest50

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price1.65Sep 25, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Strike

Last Price1.3Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price0.18Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Strike

Last Price-

Change

Bid2.5

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask12

volume0

Intrest0

Options Unusual Options Activity

Carter Bankshares Options

View Carter Bankshares (CARE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.542.5

17.5

42.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11

Ask15.4

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid9.4

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask10.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price5.86Sep 18, 2026

Change

-0%

Bid3.8

Ask8

volume0

Intrest50

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price1.65Sep 25, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Strike

Last Price1.3Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price0.18Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Strike

Last Price-

Change

Bid2.5

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask12

volume0

Intrest0