Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) Stock, Option Chain
Option chain shows key data for Avis Budget Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avis Budget Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.2Apr 07, 2025
Change
00%
Bid74.2
Ask75.9
volume0
Intrest17
Strike
30
30
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid68.3
Ask71.9
volume0
Intrest0
Strike
35
35
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price18.6Mar 20, 2025
Change
00%
Bid63.3
Ask66.6
volume0
Intrest6
Strike
40
40
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest412
Last Price40.21Apr 22, 2025
Change
00%
Bid58.9
Ask61.2
volume0
Intrest44
Strike
45
45
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5040
Last Price33.2Apr 17, 2025
Change
00%
Bid54.1
Ask55.9
volume0
Intrest86
Strike
50
50
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1381
Last Price17Apr 16, 2025
Change
00%
Bid48.9
Ask51.4
volume0
Intrest86
Strike
55
55
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1067
Last Price37.31May 02, 2025
Change
00%
Bid44.1
Ask46
volume0
Intrest60
Strike
60
60
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2980
Last Price42.08May 14, 2025
Change
00%
Bid39.2
Ask40.8
volume0
Intrest179
Strike
65
65
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1675
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Strike
69
69
Last Price0.8Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price34.7May 09, 2025
Change
00%
Bid34.4
Ask36
volume0
Intrest203
Strike
70
70
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3840
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price25.72May 06, 2025
Change
00%
Bid31.5
Ask34.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price31.35May 14, 2025
Change
00%
Bid29.1
Ask30.8
volume0
Intrest352
Strike
75
75
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4714
Last Price-
Change
-
Bid27.8
Ask30.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Strike
77
77
Last Price0.48May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Strike
78
78
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Strike
79
79
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Last Price28.05May 13, 2025
Change
00%
Bid24.1
Ask25.8
volume0
Intrest477
Strike
80
80
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4316
Last Price19.27May 08, 2025
Change
00%
Bid23.3
Ask25.3
volume0
Intrest1503
Strike
81
81
Last Price0.28May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price14.2Apr 28, 2025
Change
00%
Bid22.1
Ask24.2
volume0
Intrest10
Strike
82
82
Last Price0.29May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest528
Last Price23.56May 13, 2025
Change
00%
Bid21.4
Ask23.3
volume0
Intrest10
Strike
83
83
Last Price0.81May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest602
Last Price8.1Apr 23, 2025
Change
00%
Bid20.1
Ask22.3
volume0
Intrest1
Strike
84
84
Last Price0.51May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price21.34May 14, 2025
Change
00%
Bid19.3
Ask21.2
volume0
Intrest1534
Strike
85
85
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4851
Last Price19.5May 15, 2025
Change
11.1132.14%
Bid18.2
Ask20.2
volume4
Intrest56
Strike
86
86
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest246
Last Price13.13May 05, 2025
Change
00%
Bid17.1
Ask19.3
volume0
Intrest17
Strike
87
87
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest32
Last Price17May 09, 2025
Change
00%
Bid16.2
Ask18.4
volume0
Intrest42
Strike
88
88
Last Price2.8May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Strike
89
89
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest126
Last Price16.1May 15, 2025
Change
0.150.94%
Bid14.2
Ask16.3
volume2
Intrest2765
Strike
90
90
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1289
Last Price12.14May 07, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest1
Strike
91
91
Last Price4May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Strike
92
92
Last Price0.05May 15, 2025
Change
2.497.96%
Bid-
Ask0.45
volume4
Intrest27
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Strike
93
93
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest823
Last Price11.27May 15, 2025
Change
6.72147.69%
Bid10.2
Ask12.5
volume3
Intrest3
Strike
94
94
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1014
Last Price9.97May 15, 2025
Change
2.0316.92%
Bid9.2
Ask11.3
volume5
Intrest4155
Strike
95
95
Last Price0.1May 15, 2025
Change
0.0342.86%
Bid-
Ask0.35
volume1
Intrest1546
Last Price10.92May 13, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest2
Strike
96
96
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest111
Last Price8.8May 15, 2025
Change
-
Bid7.3
Ask9.5
volume2
Intrest0
Strike
97
97
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest98
Last Price11May 12, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest32
Strike
98
98
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest75
Last Price7.75May 13, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest79
Strike
99
99
Last Price0.26May 14, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest92
Last Price5.62May 15, 2025
Change
0.589.35%
Bid5
Ask6.8
volume6
Intrest4953
Strike
100
100
Last Price0.25May 15, 2025
Change
0.128.57%
Bid0.15
Ask0.7
volume79
Intrest1535
Last Price4.46May 13, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest41
Strike
101
101
Last Price0.85May 15, 2025
Change
0.056.25%
Bid0.35
Ask0.8
volume622
Intrest373
Last Price3.9May 15, 2025
Change
1.244.44%
Bid3.5
Ask4.8
volume1
Intrest24
Strike
102
102
Last Price0.85May 15, 2025
Change
0.2541.67%
Bid0.7
Ask1.25
volume165
Intrest98
Last Price3.64May 14, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest37
Strike
103
103
Last Price1.12May 14, 2025
Change
00%
Bid0.85
Ask1.75
volume0
Intrest20
Last Price4.1May 13, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest101
Strike
104
104
Last Price1.35May 14, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest21
Last Price2.4May 15, 2025
Change
0.4315.19%
Bid1.75
Ask2.65
volume206
Intrest1187
Strike
105
105
Last Price2May 15, 2025
Change
0.317.65%
Bid1.55
Ask2.7
volume613
Intrest58
Last Price1.95May 14, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest1537
Strike
106
106
Last Price2.5May 15, 2025
Change
0.156.38%
Bid2.05
Ask3.1
volume649
Intrest42
Last Price1.25May 15, 2025
Change
0.3521.88%
Bid0.75
Ask1.7
volume3
Intrest1123
Strike
107
107
Last Price2.25May 15, 2025
Change
0.5519.64%
Bid2.05
Ask3.8
volume1
Intrest8
Last Price0.82May 15, 2025
Change
0.4334.4%
Bid0.5
Ask1.65
volume3
Intrest103
Strike
108
108
Last Price5.1May 09, 2025
Change
00%
Bid1.95
Ask4.7
volume0
Intrest3
Last Price0.92May 15, 2025
Change
0.2823.33%
Bid0.4
Ask1.3
volume5
Intrest367
Strike
109
109
Last Price3.9May 13, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest8
Last Price0.7May 15, 2025
Change
0.056.67%
Bid0.2
Ask1
volume20
Intrest1657
Strike
110
110
Last Price4.6May 13, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest16
Last Price0.55May 15, 2025
Change
0.442.11%
Bid-
Ask0.7
volume2
Intrest194
Strike
111
111
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.8May 13, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest77
Strike
112
112
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price0.55May 13, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest36
Strike
113
113
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
114
114
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price0.15May 15, 2025
Change
0.0628.57%
Bid0.15
Ask0.9
volume110
Intrest824
Strike
115
115
Last Price52.72Mar 12, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest0
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
116
116
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid0.05
Ask0.15
volume56
Intrest10662
Strike
120
120
Last Price28.5Dec 06, 2024
Change
00%
Bid14.1
Ask16.1
volume0
Intrest0
Last Price0.05May 15, 2025
Change
0.1878.26%
Bid-
Ask0.25
volume3
Intrest126
Strike
125
125
Last Price32Dec 09, 2024
Change
00%
Bid19.3
Ask20.9
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest236
Strike
130
130
Last Price46.95Feb 12, 2025
Change
00%
Bid24
Ask25.8
volume0
Intrest0
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid28.6
Ask31.8
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid33.2
Ask36.7
volume0
Intrest0
Last Price1.71Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
145
145
Last Price47.7May 08, 2025
Change
00%
Bid38.4
Ask41.7
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price58.1May 08, 2025
Change
00%
Bid48.6
Ask51.3
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
160
160
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
