Comments

Avis Budget Gr

CARNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Avis Budget Gr (CAR) ForecastNewsEarnings

Avis Budget Gr (CAR) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Avis Budget Group Inc (CAR)

Avis Budget Gr (NASDAQ:CAR) Stock, Option Chain

Option chain shows key data for Avis Budget Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avis Budget Gr.

In The Money
Strike Range
50.0260.0
50.0
260.0
Last Price-
Change
-
Bid122.8
Ask126.4
volume0
Intrest0
Strike
50
50
Last Price0.11Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid117.8
Ask121.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask116.4
volume0
Intrest0
Strike
60
60
Last Price0.17Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid107.3
Ask111.3
volume0
Intrest0
Strike
65
65
Last Price0.24Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid102.2
Ask106.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask101.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price73Jun 24, 2025
Change
-0%
Bid92.7
Ask95.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price92.1Jun 27, 2025
Change
-0%
Bid87.9
Ask90.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask87.8
volume0
Intrest0
Strike
88
88
Last Price0.37Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid83.3
Ask87.3
volume0
Intrest0
Strike
89
89
Last Price0.24Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask84.3
volume0
Intrest0
Strike
92
92
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13May 09, 2025
Change
-0%
Bid77.7
Ask80.8
volume0
Intrest1
Strike
95
95
Last Price3.29May 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid76.2
Ask80.3
volume0
Intrest0
Strike
96
96
Last Price3.63May 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid75.3
Ask79.3
volume0
Intrest0
Strike
97
97
Last Price1.1Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid74.3
Ask78.3
volume0
Intrest0
Strike
98
98
Last Price0.16Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0
Strike
99
99
Last Price0.25Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid72.3
Ask76.3
volume0
Intrest0
Strike
100
100
Last Price1Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid71.1
Ask75.3
volume0
Intrest0
Strike
101
101
Last Price2Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price43.63Jun 23, 2025
Change
-0%
Bid70.3
Ask73.8
volume0
Intrest4
Strike
102
102
Last Price1.25May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price6.47May 13, 2025
Change
-0%
Bid69.3
Ask72.8
volume0
Intrest5
Strike
103
103
Last Price0.3Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price81.6Jun 26, 2025
Change
-0%
Bid68.7
Ask71.8
volume0
Intrest7
Strike
104
104
Last Price2.65Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price22.89Jun 17, 2025
Change
-0%
Bid67.4
Ask70.6
volume0
Intrest25
Strike
105
105
Last Price0.16Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price10.67May 21, 2025
Change
-0%
Bid66.9
Ask69.5
volume0
Intrest14
Strike
106
106
Last Price1.92Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price10.01May 21, 2025
Change
-0%
Bid65.7
Ask68.6
volume0
Intrest7
Strike
107
107
Last Price0.33Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price13.7May 29, 2025
Change
-0%
Bid64.9
Ask67.5
volume0
Intrest5
Strike
108
108
Last Price2.7Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price8.19May 21, 2025
Change
-0%
Bid63.2
Ask66.8
volume0
Intrest10
Strike
109
109
Last Price1.25Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Last Price29.46Jun 23, 2025
Change
-0%
Bid62.7
Ask65.5
volume0
Intrest31
Strike
110
110
Last Price0.03Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest541
Last Price13.16Jun 13, 2025
Change
-0%
Bid61.7
Ask64.6
volume0
Intrest29
Strike
111
111
Last Price0.25Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price6.5Jun 04, 2025
Change
-0%
Bid60.7
Ask63.8
volume0
Intrest13
Strike
112
112
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price15Jun 09, 2025
Change
-0%
Bid59.9
Ask62.6
volume0
Intrest3
Strike
113
113
Last Price0.98Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price47.04Jun 24, 2025
Change
-0%
Bid58.3
Ask61.6
volume0
Intrest14
Strike
114
114
Last Price0.73Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price24.45Jun 23, 2025
Change
-0%
Bid57.9
Ask60.7
volume0
Intrest13
Strike
115
115
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price5.9Jun 06, 2025
Change
-0%
Bid56.9
Ask59.5
volume0
Intrest13
Strike
116
116
Last Price0.52Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price6.7Jun 06, 2025
Change
-0%
Bid55.7
Ask58.5
volume0
Intrest9
Strike
117
117
Last Price0.65Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Last Price10.45Jun 09, 2025
Change
-0%
Bid54.9
Ask57.5
volume0
Intrest6
Strike
118
118
Last Price0.91Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price9.35May 27, 2025
Change
-0%
Bid53.7
Ask56.6
volume0
Intrest10
Strike
119
119
Last Price1.45Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price57.56Jun 26, 2025
Change
-0%
Bid52.9
Ask55.5
volume0
Intrest15
Strike
120
120
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price33.3Jun 24, 2025
Change
-0%
Bid51.8
Ask54.8
volume0
Intrest16
Strike
121
121
Last Price0.2Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Last Price4.3Jun 05, 2025
Change
-0%
Bid50.7
Ask53.8
volume0
Intrest5
Strike
122
122
Last Price0.64Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price7Jun 17, 2025
Change
-0%
Bid49.9
Ask52.5
volume0
Intrest6
Strike
123
123
Last Price0.67Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price6.5Jun 17, 2025
Change
-0%
Bid48.7
Ask51.8
volume0
Intrest7
Strike
124
124
Last Price5.6Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.48Jun 18, 2025
Change
-0%
Bid47.3
Ask50.5
volume0
Intrest19
Strike
125
125
Last Price0.03Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest446
Last Price48.22Jun 25, 2025
Change
-0%
Bid46.9
Ask49.5
volume0
Intrest10
Strike
126
126
Last Price0.04Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price48Jun 25, 2025
Change
-0%
Bid45.7
Ask48.5
volume0
Intrest20
Strike
127
127
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Last Price45.4Jun 27, 2025
Change
-0%
Bid44.9
Ask47.7
volume0
Intrest20
Strike
128
128
Last Price0.02Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price49.09Jun 26, 2025
Change
-0%
Bid43.7
Ask46.5
volume0
Intrest25
Strike
129
129
Last Price1.65Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price43.6Jun 25, 2025
Change
-0%
Bid42.7
Ask45.5
volume0
Intrest411
Strike
130
130
Last Price0.2Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2394
Last Price42.25Jun 25, 2025
Change
-0%
Bid41.7
Ask44.8
volume0
Intrest11
Strike
131
131
Last Price0.45Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price38.6Jun 25, 2025
Change
-0%
Bid40.7
Ask43.6
volume0
Intrest20
Strike
132
132
Last Price0.62Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price41.7Jun 27, 2025
Change
-0%
Bid39.9
Ask42.7
volume0
Intrest21
Strike
133
133
Last Price0.03Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price40.72Jun 25, 2025
Change
-0%
Bid38.7
Ask41.6
volume0
Intrest53
Strike
134
134
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price39Jun 27, 2025
Change
-0%
Bid37.9
Ask40.5
volume0
Intrest2024
Strike
135
135
Last Price0.02Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price40.8Jun 26, 2025
Change
-0%
Bid36.7
Ask39.5
volume0
Intrest368
Strike
136
136
Last Price0.28Jun 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest27
Last Price4.2Jun 23, 2025
Change
-0%
Bid35.7
Ask38.7
volume0
Intrest14
Strike
137
137
Last Price0.49Jun 27, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest5
Last Price16.55Jun 24, 2025
Change
-0%
Bid34.7
Ask37.8
volume0
Intrest18
Strike
138
138
Last Price0.23Jun 27, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Last Price9.2Jun 23, 2025
Change
-0%
Bid33.7
Ask36.8
volume0
Intrest10
Strike
139
139
Last Price3.4Jun 23, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price33.4Jun 27, 2025
Change
-0%
Bid32.9
Ask35.5
volume0
Intrest56
Strike
140
140
Last Price0.06Jun 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest152
Last Price6.1Jun 23, 2025
Change
-0%
Bid31.7
Ask34.8
volume0
Intrest11
Strike
141
141
Last Price0.5Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.65Jun 23, 2025
Change
-0%
Bid30.7
Ask33.3
volume0
Intrest2
Strike
142
142
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price12.3Jun 24, 2025
Change
-0%
Bid29.9
Ask32.8
volume0
Intrest28
Strike
143
143
Last Price0.8Jun 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price5.6Jun 23, 2025
Change
-0%
Bid28.9
Ask31.5
volume0
Intrest64
Strike
144
144
Last Price0.36Jun 24, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Last Price27.8Jun 27, 2025
Change
-0%
Bid27.9
Ask30.5
volume0
Intrest77
Strike
145
145
Last Price0.26Jun 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest153
Last Price14.6Jun 24, 2025
Change
-0%
Bid26.7
Ask29.8
volume0
Intrest9
Strike
146
146
Last Price0.26Jun 27, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest189
Last Price8.45Jun 24, 2025
Change
-0%
Bid25.7
Ask28.8
volume0
Intrest9
Strike
147
147
Last Price0.2Jun 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price3.4Jun 23, 2025
Change
-0%
Bid24.7
Ask27.3
volume0
Intrest14
Strike
148
148
Last Price0.41Jun 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price22.4Jun 25, 2025
Change
-0%
Bid23.8
Ask27
volume0
Intrest21
Strike
149
149
Last Price0.25Jun 27, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest31
Last Price23.3Jun 27, 2025
Change
-0%
Bid22.7
Ask25.5
volume0
Intrest170
Strike
150
150
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest495
Last Price20.34Jun 24, 2025
Change
-0%
Bid20.2
Ask23.1
volume0
Intrest3
Strike
152.5
152.5
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Last Price20.9Jun 25, 2025
Change
-0%
Bid17.3
Ask20.2
volume0
Intrest1200
Strike
155
155
Last Price0.03Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price15.9Jun 27, 2025
Change
-0%
Bid15.4
Ask17.9
volume0
Intrest23
Strike
157.5
157.5
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest26
Last Price19.45Jun 26, 2025
Change
-0%
Bid12.3
Ask15.2
volume0
Intrest2302
Strike
160
160
Last Price0.02Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest333
Last Price12.83Jun 27, 2025
Change
-0%
Bid10.5
Ask12.7
volume0
Intrest333
Strike
162.5
162.5
Last Price0.23Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price10.2Jun 27, 2025
Change
-0%
Bid8
Ask10.2
volume0
Intrest1001
Strike
165
165
Last Price0.12Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price6.3Jun 27, 2025
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest34
Strike
167.5
167.5
Last Price0.11Jun 27, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest152
Last Price2.9Jun 27, 2025
Change
-0%
Bid2.85
Ask5.5
volume0
Intrest409
Strike
170
170
Last Price0.45Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price1.05Jun 27, 2025
Change
-0%
Bid0.55
Ask2.8
volume0
Intrest172
Strike
172.5
172.5
Last Price0.2Jun 27, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest153
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1619
Strike
175
175
Last Price0.95Jun 27, 2025
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest134
Last Price0.09Jun 27, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest293
Strike
180
180
Last Price6.8Jun 27, 2025
Change
-0%
Bid4.5
Ask7.2
volume0
Intrest317
Last Price0.1Jun 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest369
Strike
185
185
Last Price11.2Jun 27, 2025
Change
-0%
Bid9
Ask12.2
volume0
Intrest11
Last Price0.06Jun 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest210
Strike
190
190
Last Price9.2Jun 26, 2025
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest1
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
195
195
Last Price15.9Jun 26, 2025
Change
-0%
Bid19.4
Ask22.3
volume0
Intrest10
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest929
Strike
200
200
Last Price23.2Jun 27, 2025
Change
-0%
Bid24.2
Ask27.6
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
205
205
Last Price-
Change
-
Bid30
Ask32.2
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest57
Strike
210
210
Last Price-
Change
-
Bid34.2
Ask37.2
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest62
Strike
215
215
Last Price-
Change
-
Bid39.5
Ask42.1
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest211
Strike
220
220
Last Price-
Change
-
Bid44.2
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid49.2
Ask52.1
volume0
Intrest0
Last Price0.15Jun 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
230
230
Last Price58.5Jun 25, 2025
Change
-0%
Bid54.2
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0
Last Price0.21Jun 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid63.7
Ask67.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest18
Strike
245
245
Last Price-
Change
-
Bid68.7
Ask72.9
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest28
Strike
250
250
Last Price-
Change
-
Bid73.7
Ask77.9
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
255
255
Last Price-
Change
-
Bid78.7
Ask82.9
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Strike
260
260
Last Price-
Change
-
Bid83.7
Ask87.9
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved