SPY769.86+0.03%QQQ749.55−0.00%BTC/USD84,798.62+0.35%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Capricor Therapeutics Inc Option Chain

CAPRNASDAQ

Trade with Public

$8.95

0.010.11%

Last update: Oct 2, 7:59 PM

$9.03

0.08540.96%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Capricor Therapeutics Options

View Capricor Therapeutics (CAPR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.5

Ask10.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask9.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3

Ask7.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid2.55

Ask6.7

volume0

Intrest0

Strike

4.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid2.1

Ask5.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid1.45

Ask5.1

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid1

Ask5.5

volume0

Intrest0

Strike

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest5

Last Price-

Change

Bid0.5

Ask4.9

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.65

Ask2.2

volume0

Intrest0

Strike

7.5

Last Price0.25Sep 30, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest55

Last Price1.75Sep 30, 2026

Change

-0%

Bid0.35

Ask1.6

volume0

Intrest9

Strike

Last Price0.14Oct 02, 2026

Change

0.3973.58%

Bid0.15

Ask0.4

volume4

Intrest7

Last Price0.8Oct 01, 2026

Change

-0%

Bid0.1

Ask1.2

volume0

Intrest4

Strike

8.5

Last Price0.35Oct 02, 2026

Change

0.0516.67%

Bid0.15

Ask0.4

volume82

Intrest32

Last Price0.55Oct 02, 2026

Change

0.0510%

Bid0.5

Ask0.6

volume972

Intrest716

Strike

Last Price0.55Oct 02, 2026

Change

0.058.33%

Bid0.15

Ask0.7

volume15

Intrest407

Last Price0.42Oct 02, 2026

Change

0.025%

Bid0.3

Ask0.45

volume177

Intrest69

Strike

9.5

Last Price-

Change

Bid0.3

Ask1.55

volume0

Intrest0

Last Price0.3Oct 02, 2026

Change

0.150%

Bid0.25

Ask0.6

volume645

Intrest1069

Strike

Last Price1.05Oct 01, 2026

Change

-0%

Bid0.6

Ask1.75

volume0

Intrest6

Last Price0.22Oct 02, 2026

Change

0.0746.67%

Bid-

Ask0.3

volume5

Intrest33

Strike

10.5

Last Price-

Change

Bid0.6

Ask2.3

volume0

Intrest0

Last Price0.11Oct 02, 2026

Change

0.0426.67%

Bid0.05

Ask0.15

volume187

Intrest2880

Strike

Last Price-

Change

Bid0.5

Ask3.9

volume0

Intrest0

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest15

Strike

11.5

Last Price-

Change

Bid0.65

Ask4.9

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume10

Intrest292

Strike

Last Price-

Change

Bid0.85

Ask5.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.6

volume1

Intrest149

Strike

12.5

Last Price-

Change

Bid1.5

Ask6

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest133

Strike

Last Price-

Change

Bid1.85

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

13.5

Last Price-

Change

Bid2.25

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Strike

Last Price5.07Oct 02, 2026

Change

Bid2.65

Ask7.5

volume1

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

14.5

Last Price5.5Oct 02, 2026

Change

Bid3.1

Ask7.9

volume1

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid3.6

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

15.5

Last Price-

Change

Bid4.1

Ask9

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest100

Strike

Last Price-

Change

Bid4.5

Ask9.4

volume0

Intrest0

Options Unusual Options Activity

Capricor Therapeutics Options

View Capricor Therapeutics (CAPR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.5

Ask10.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask9.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3

Ask7.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid2.55

Ask6.7

volume0

Intrest0

Strike

4.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid2.1

Ask5.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid1.45

Ask5.1

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid1

Ask5.5

volume0

Intrest0

Strike

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest5

Last Price-

Change

Bid0.5

Ask4.9

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.65

Ask2.2

volume0

Intrest0

Strike

7.5

Last Price0.25Sep 30, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest55

Last Price1.75Sep 30, 2026

Change

-0%

Bid0.35

Ask1.6

volume0

Intrest9

Strike

Last Price0.14Oct 02, 2026

Change

0.3973.58%

Bid0.15

Ask0.4

volume4

Intrest7

Last Price0.8Oct 01, 2026

Change

-0%

Bid0.1

Ask1.2

volume0

Intrest4

Strike

8.5

Last Price0.35Oct 02, 2026

Change

0.0516.67%

Bid0.15

Ask0.4

volume82

Intrest32

Last Price0.55Oct 02, 2026

Change

0.0510%

Bid0.5

Ask0.6

volume972

Intrest716

Strike

Last Price0.55Oct 02, 2026

Change

0.058.33%

Bid0.15

Ask0.7

volume15

Intrest407

Last Price0.42Oct 02, 2026

Change

0.025%

Bid0.3

Ask0.45

volume177

Intrest69

Strike

9.5

Last Price-

Change

Bid0.3

Ask1.55

volume0

Intrest0

Last Price0.3Oct 02, 2026

Change

0.150%

Bid0.25

Ask0.6

volume645

Intrest1069

Strike

Last Price1.05Oct 01, 2026

Change

-0%

Bid0.6

Ask1.75

volume0

Intrest6

Last Price0.22Oct 02, 2026

Change

0.0746.67%

Bid-

Ask0.3

volume5

Intrest33

Strike

10.5

Last Price-

Change

Bid0.6

Ask2.3

volume0

Intrest0

Last Price0.11Oct 02, 2026

Change

0.0426.67%

Bid0.05

Ask0.15

volume187

Intrest2880

Strike

Last Price-

Change

Bid0.5

Ask3.9

volume0

Intrest0

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest15

Strike

11.5

Last Price-

Change

Bid0.65

Ask4.9

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume10

Intrest292

Strike

Last Price-

Change

Bid0.85

Ask5.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.6

volume1

Intrest149

Strike

12.5

Last Price-

Change

Bid1.5

Ask6

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest133

Strike

Last Price-

Change

Bid1.85

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

13.5

Last Price-

Change

Bid2.25

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Strike

Last Price5.07Oct 02, 2026

Change

Bid2.65

Ask7.5

volume1

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

14.5

Last Price5.5Oct 02, 2026

Change

Bid3.1

Ask7.9

volume1

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid3.6

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

15.5

Last Price-

Change

Bid4.1

Ask9

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest100

Strike

Last Price-

Change

Bid4.5

Ask9.4

volume0

Intrest0