$11.94
-0.25-2.05%
At close: -
$10.95
-0.99-8.29%
After Hours: 7:59 PM EDT
Comments
Loading...
Capricor Therapeutics (CAPR) ForecastNewsEarnings
Capricor Therapeutics (CAPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapricor Therapeutics (NASDAQ:CAPR) Stock, Option Chain
Option chain shows key data for Capricor Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capricor Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11Jun 09, 2025
Change
-0%
Bid7.8
Ask11.4
volume0
Intrest4
Strike
2.5
2.5
Last Price0.04May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest516
Last Price9.22Jun 11, 2025
Change
-0%
Bid6
Ask8.1
volume0
Intrest92
Strike
5
5
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest197
Last Price5.4Jun 17, 2025
Change
-0%
Bid2.75
Ask5.1
volume0
Intrest302
Strike
7.5
7.5
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1372
Last Price2.3Jun 18, 2025
Change
1.234.29%
Bid1.55
Ask2
volume122
Intrest1583
Strike
10
10
Last Price0.05Jun 18, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume29
Intrest1723
Last Price0.1Jun 18, 2025
Change
0.266.67%
Bid0.1
Ask0.3
volume666
Intrest4228
Strike
12.5
12.5
Last Price0.7Jun 18, 2025
Change
0.240%
Bid0.5
Ask0.9
volume124
Intrest1637
Last Price0.05Jun 18, 2025
Change
0.166.67%
Bid-
Ask0.05
volume156
Intrest6514
Strike
15
15
Last Price2.48Jun 18, 2025
Change
0.6636.26%
Bid2.15
Ask3.6
volume67
Intrest366
Last Price0.01Jun 18, 2025
Change
0.0480%
Bid-
Ask0.05
volume57
Intrest2309
Strike
17.5
17.5
Last Price4.38Jun 17, 2025
Change
-0%
Bid4.7
Ask6.4
volume0
Intrest323
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest852
Strike
20
20
Last Price10.8May 16, 2025
Change
-0%
Bid7.2
Ask8.8
volume0
Intrest206
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Strike
22.5
22.5
Last Price15.4May 07, 2025
Change
-0%
Bid9.7
Ask11.5
volume0
Intrest65
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest263
Strike
25
25
Last Price17.9May 07, 2025
Change
-0%
Bid12.4
Ask13.7
volume0
Intrest60
Last Price0.1Apr 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1871
Strike
30
30
Last Price16.9Mar 12, 2025
Change
-0%
Bid17.9
Ask19.3
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest367
Strike
35
35
Last Price20.6Mar 03, 2025
Change
-0%
Bid22.4
Ask24.1
volume0
Intrest0
Last Price0.04Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3156
Strike
40
40
Last Price27Dec 05, 2024
Change
-0%
Bid25.6
Ask30.5
volume0
Intrest0
