$8.19
-0.17-2.03%
Last update: Nov 10, 3:55 PM
CHINA OVERSEAS L&I UN/ADR by China Overseas Land & Investment Ltd.
CAOVYOTCPK
CHINA OVERSEAS L&I UN/ADR by China Overseas Land & Investment fell 4.2% from $8.55 to $8.19, behind the S&P 500's +9.8%. Its worst day was Jun 18 (−16.7%), and its low came Mar 30 at $7.04.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
CHINA OVERSEAS L&I UN/ADR by China Overseas Land & Investment closed at its lowest level of the year, 17.6% below where the year started.
−0.4% · S&P 500 −0.3%
CHINA OVERSEAS L&I UN/ADR by China Overseas Land & Investment shares rose 13.9%, while the S&P 500 fell 0.0%.
+13.9%, the year's best day · S&P 500 0.0%
CHINA OVERSEAS L&I UN/ADR by China Overseas Land & Investment closed at its highest level of the year, 30.4% above where the year started.
+6.9% · S&P 500 +0.2%
CHINA OVERSEAS L&I UN/ADR by China Overseas Land & Investment shares rose 13.1%, while the S&P 500 fell 0.7%.
+13.1% · S&P 500 −0.7%
CHINA OVERSEAS L&I UN/ADR by China Overseas Land & Investment shares fell 16.7%, while the S&P 500 rose 1.0%.
−16.7%, the year's worst day · S&P 500 +1.0%
CHINA OVERSEAS L&I UN/ADR by China Overseas Land & Investment shares rose 9.8%, while the S&P 500 rose 0.9%.
+9.8% · S&P 500 +0.9%
Where it ended: a close of $8.19 on Nov 10, 2026.
Nothing in the past 12 months.
All CAOVY earningsNothing in the past 12 months.
All CAOVY analyst actionsNothing in the past 12 months.
All CAOVY dividend historyNothing in the past 12 months.
All CAOVY newsStory events cover the past 12 months · Times ET
