$0.6875
-0.00470-0.68%
At close: -
$0.6910
0.003500.51%
After Hours: 7:36 PM EDT
Comments
Loading...
Canaan (NASDAQ:CAN) Stock, Option Chain
Option chain shows key data for Canaan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canaan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.17May 02, 2025
Change
0.0315%
Bid0.15
Ask0.25
volume133
Intrest155
Strike
0.5
0.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest10
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Strike
1
1
Last Price0.28May 02, 2025
Change
0.026.67%
Bid0.1
Ask2.4
volume10
Intrest57
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
1.5
1.5
Last Price0.87Apr 10, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
2
2
Last Price1.35Apr 21, 2025
Change
00%
Bid1.25
Ask2.65
volume0
Intrest2
