$0.6086
-0.02-2.86%
At close: -
$0.6031
-0.00550-0.90%
After Hours: 7:54 PM EDT
Comments
Loading...
Canaan (NASDAQ:CAN) Stock, Option Chain
Option chain shows key data for Canaan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canaan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.09Jun 20, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume343
Intrest828
Strike
0.5
0.5
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume175
Intrest310
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume321
Intrest5862
Strike
1
1
Last Price0.41Jun 20, 2025
Change
0.0513.89%
Bid-
Ask0.45
volume310
Intrest2568
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest304
Strike
1.5
1.5
Last Price0.88Jun 18, 2025
Change
-0%
Bid0.85
Ask1
volume0
Intrest250
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest240
Strike
2
2
Last Price1.33Jun 17, 2025
Change
-0%
Bid1.35
Ask1.45
volume0
Intrest240
