Comments
Loading...
Camtek (NASDAQ:CAMT) Stock, Option Chain
Option chain shows key data for Camtek's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camtek.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47
Ask51.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.89Jun 10, 2025
Change
-0%
Bid32.1
Ask36.2
volume0
Intrest5
Strike
50
50
Last Price0.12Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.2May 27, 2025
Change
-0%
Bid27.1
Ask31.1
volume0
Intrest1
Strike
55
55
Last Price1.2Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price15.16Jun 05, 2025
Change
-0%
Bid22.3
Ask26.2
volume0
Intrest1
Strike
60
60
Last Price0.51Jun 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest14
Last Price13.6Jun 24, 2025
Change
-0%
Bid18.3
Ask20.3
volume0
Intrest6
Strike
65
65
Last Price0.15Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest95
Last Price9.1Jun 24, 2025
Change
-0%
Bid13.3
Ask15.6
volume0
Intrest25
Strike
70
70
Last Price0.27Jun 26, 2025
Change
0.3858.46%
Bid0.2
Ask0.35
volume6
Intrest27
Last Price10.5Jun 26, 2025
Change
340%
Bid9.6
Ask10.5
volume9
Intrest56
Strike
75
75
Last Price0.9Jun 26, 2025
Change
0.6541.94%
Bid0.65
Ask1
volume57
Intrest13
Last Price6.05Jun 26, 2025
Change
1.2526.04%
Bid5.2
Ask6.5
volume7
Intrest110
Strike
80
80
Last Price3.5Jun 25, 2025
Change
-0%
Bid1.75
Ask2.15
volume0
Intrest9
Last Price3.68Jun 26, 2025
Change
0.4413.58%
Bid2.4
Ask3.7
volume5
Intrest141
Strike
85
85
Last Price4.34Jun 26, 2025
Change
2.5637.1%
Bid3.9
Ask4.6
volume11
Intrest2
Last Price1.6Jun 26, 2025
Change
0.1510.34%
Bid1.45
Ask1.8
volume1
Intrest32
Strike
90
90
Last Price7.54Jun 26, 2025
Change
-
Bid7.1
Ask8
volume3
Intrest0
Last Price0.7Jun 26, 2025
Change
0.375%
Bid-
Ask1
volume2
Intrest2
Strike
95
95
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.35Jun 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest67
Strike
100
100
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
