$69.59
2.313.43%
At close: -
$68.95
-0.64-0.92%
After Hours: 5:35 PM EDT
Comments
Loading...
Camtek (NASDAQ:CAMT) Stock, Option Chain
Option chain shows key data for Camtek's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camtek.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.6
Ask31.8
volume0
Intrest0
Strike
40
40
Last Price0.36May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price7.31Apr 04, 2025
Change
00%
Bid22.6
Ask26
volume0
Intrest0
Strike
45
45
Last Price0.61May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price19.4May 02, 2025
Change
00%
Bid17.6
Ask21
volume0
Intrest4
Strike
50
50
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Last Price5.7Apr 07, 2025
Change
00%
Bid12.8
Ask16.2
volume0
Intrest4
Strike
55
55
Last Price0.39May 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest41
Last Price9.5May 07, 2025
Change
226.67%
Bid9.7
Ask11.1
volume5
Intrest249
Strike
60
60
Last Price1.05May 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest130
Last Price4.6May 06, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest819
Strike
65
65
Last Price2May 02, 2025
Change
00%
Bid0.95
Ask2.7
volume0
Intrest2225
Last Price2.8May 07, 2025
Change
0.416.67%
Bid2.5
Ask3.9
volume3
Intrest351
Strike
70
70
Last Price5.85May 06, 2025
Change
00%
Bid2.5
Ask5.3
volume0
Intrest379
Last Price0.75May 07, 2025
Change
0.2726.47%
Bid-
Ask1.5
volume24
Intrest47
Strike
75
75
Last Price9.95Apr 25, 2025
Change
00%
Bid5.2
Ask8.6
volume0
Intrest48
Last Price0.4May 07, 2025
Change
0.3546.67%
Bid0.25
Ask0.85
volume2
Intrest197
Strike
80
80
Last Price15.9Apr 25, 2025
Change
00%
Bid9.6
Ask12.9
volume0
Intrest716
Last Price0.2May 07, 2025
Change
0.0520%
Bid0.1
Ask0.95
volume9
Intrest55
Strike
85
85
Last Price18.9Apr 25, 2025
Change
00%
Bid14.5
Ask17.6
volume0
Intrest492
Last Price0.13Apr 23, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest3252
Strike
90
90
Last Price25Apr 23, 2025
Change
00%
Bid19.3
Ask22.5
volume0
Intrest7
Last Price0.51Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest29
Strike
95
95
Last Price12.4Feb 06, 2025
Change
00%
Bid23.4
Ask27.5
volume0
Intrest32
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest702
Strike
100
100
Last Price29.97Mar 03, 2025
Change
00%
Bid28.4
Ask32.5
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Strike
105
105
Last Price44.35Mar 28, 2025
Change
00%
Bid33.3
Ask37.5
volume0
Intrest0
Last Price0.95Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3513
Strike
110
110
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price2.5Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest200
Strike
115
115
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest901
Strike
120
120
Last Price61.8Mar 28, 2025
Change
00%
Bid48.3
Ask52.5
volume0
Intrest0
Last Price1.13Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest240
Strike
125
125
Last Price29.4Jan 17, 2025
Change
00%
Bid53.3
Ask57.5
volume0
Intrest0
Last Price0.9Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Strike
130
130
Last Price-
Change
-
Bid58.3
Ask62.4
volume0
Intrest0
Last Price1.36Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid63.3
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid68.3
Ask72.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid73.3
Ask77.5
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid78.3
Ask82.4
volume0
Intrest0
