Camtek Options

View Camtek (CAMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

14.82

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0300.0

50.0

300.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price136.2Apr 29, 2026

Change

-0%

Bid81.1

Ask84.6

volume0

Intrest1

Strike

Last Price0.3Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid76.2

Ask79.9

volume0

Intrest0

Strike

Last Price1.45Jul 20, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest2

Last Price-

Change

Bid71.1

Ask75.1

volume0

Intrest0

Strike

Last Price1.55Jul 31, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest20

Last Price139.3Apr 24, 2026

Change

-0%

Bid66.2

Ask70

volume0

Intrest2

Strike

Last Price2Jul 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Last Price109.4Apr 15, 2026

Change

-0%

Bid61.4

Ask64.9

volume0

Intrest1

Strike

Last Price0.72Aug 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Last Price-

Change

Bid56.4

Ask60.3

volume0

Intrest0

Strike

Last Price1.25Aug 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid51.6

Ask55

volume0

Intrest0

Strike

Last Price0.75Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest73

Last Price91.8Mar 24, 2026

Change

-0%

Bid46.8

Ask49.9

volume0

Intrest1

Strike

Last Price0.38Oct 19, 2026

Change

0.2741.54%

Bid0.3

Ask0.6

volume1

Intrest60

Last Price93.2Apr 16, 2026

Change

-0%

Bid42

Ask45

volume0

Intrest2

Strike

Last Price0.6Sep 28, 2026

Change

-0%

Bid0.2

Ask2.85

volume0

Intrest25

Last Price91.7Mar 24, 2026

Change

-0%

Bid37.4

Ask40.2

volume0

Intrest0

Strike

Last Price1.5Oct 16, 2026

Change

-0%

Bid0.45

Ask3.2

volume0

Intrest81

Last Price57Jul 14, 2026

Change

-0%

Bid32.9

Ask35.5

volume0

Intrest2

Strike

100

Last Price2.2Oct 16, 2026

Change

-0%

Bid0.35

Ask3.8

volume0

Intrest190

Last Price-

Change

Bid28.8

Ask31.2

volume0

Intrest0

Strike

105

Last Price2.1Oct 19, 2026

Change

0.8929.77%

Bid1.8

Ask3.5

volume1

Intrest94

Last Price42.06Jul 30, 2026

Change

-0%

Bid24.6

Ask27

volume0

Intrest18

Strike

110

Last Price3.57Oct 19, 2026

Change

0.5613.56%

Bid2.55

Ask3.6

volume1

Intrest774

Last Price18.1Oct 15, 2026

Change

-0%

Bid20.9

Ask23.2

volume0

Intrest14

Strike

115

Last Price5.28Oct 19, 2026

Change

1.2218.77%

Bid3.9

Ask4.7

volume1

Intrest417

Last Price38Aug 20, 2026

Change

-0%

Bid18.2

Ask19.7

volume0

Intrest9

Strike

120

Last Price6.8Oct 19, 2026

Change

1.417.07%

Bid5.5

Ask6.2

volume213

Intrest1350

Last Price12.5Oct 15, 2026

Change

-0%

Bid14.6

Ask16.7

volume0

Intrest6

Strike

125

Last Price10.07Oct 16, 2026

Change

-0%

Bid7.3

Ask8.1

volume0

Intrest684

Last Price11.59Oct 16, 2026

Change

-0%

Bid12

Ask13.8

volume0

Intrest517

Strike

130

Last Price11.31Oct 19, 2026

Change

0.796.53%

Bid9.4

Ask10.3

volume20

Intrest550

Last Price10.6Oct 19, 2026

Change

2.124.71%

Bid9.7

Ask11.2

volume6

Intrest425

Strike

135

Last Price13.3Oct 19, 2026

Change

3.420.36%

Bid11.8

Ask13

volume312

Intrest628

Last Price7.8Oct 19, 2026

Change

1.320%

Bid7.8

Ask9

volume1

Intrest74

Strike

140

Last Price19.71Oct 16, 2026

Change

-0%

Bid14.8

Ask15.9

volume0

Intrest286

Last Price5.8Oct 16, 2026

Change

-0%

Bid6.2

Ask7.5

volume0

Intrest116

Strike

145

Last Price18.44Oct 19, 2026

Change

4.3118.95%

Bid17.9

Ask19.2

volume10

Intrest78

Last Price4.4Oct 16, 2026

Change

-0%

Bid4.9

Ask6.2

volume0

Intrest97

Strike

150

Last Price23.4Oct 14, 2026

Change

-0%

Bid21.7

Ask24.2

volume0

Intrest252

Last Price3.92Oct 19, 2026

Change

1.8832.41%

Bid3.4

Ask5

volume3

Intrest311

Strike

155

Last Price27.2Oct 14, 2026

Change

-0%

Bid25.5

Ask27.8

volume0

Intrest194

Last Price3.99Oct 19, 2026

Change

0.9229.97%

Bid3.1

Ask4

volume1

Intrest442

Strike

160

Last Price32.9Oct 15, 2026

Change

-0%

Bid29.6

Ask31.9

volume0

Intrest80

Last Price2.45Oct 19, 2026

Change

0.4522.5%

Bid2.1

Ask3.4

volume3

Intrest311

Strike

165

Last Price41.5Jul 02, 2026

Change

-0%

Bid33.6

Ask36.3

volume0

Intrest97

Last Price2.4Oct 19, 2026

Change

0.420%

Bid1.95

Ask2.4

volume2

Intrest317

Strike

170

Last Price43.9Oct 15, 2026

Change

-0%

Bid38.3

Ask40.8

volume0

Intrest62

Last Price1.7Oct 19, 2026

Change

-0%

Bid1.3

Ask2.85

volume1

Intrest184

Strike

175

Last Price52.4Jul 31, 2026

Change

-0%

Bid42.7

Ask45.3

volume0

Intrest212

Last Price2.1Oct 14, 2026

Change

-0%

Bid0.4

Ask3.4

volume0

Intrest267

Strike

180

Last Price51.88Oct 16, 2026

Change

-0%

Bid47.3

Ask50

volume0

Intrest67

Last Price2.15Oct 14, 2026

Change

-0%

Bid0.9

Ask3.4

volume0

Intrest10

Strike

185

Last Price48.8Jul 22, 2026

Change

-0%

Bid51.9

Ask54.8

volume0

Intrest137

Last Price1.55Oct 15, 2026

Change

-0%

Bid0.75

Ask1.3

volume0

Intrest208

Strike

190

Last Price58.4Jul 20, 2026

Change

-0%

Bid56.7

Ask59.6

volume0

Intrest243

Last Price0.75Oct 15, 2026

Change

-0%

Bid0.55

Ask3

volume0

Intrest74

Strike

195

Last Price-

Change

Bid61.5

Ask64.4

volume0

Intrest0

Last Price0.85Oct 16, 2026

Change

-0%

Bid0.55

Ask2.75

volume0

Intrest196

Strike

200

Last Price-

Change

Bid66.4

Ask69.4

volume0

Intrest0

Last Price1.15Oct 15, 2026

Change

-0%

Bid0.2

Ask2.75

volume0

Intrest163

Strike

210

Last Price76.5Oct 14, 2026

Change

-0%

Bid76.1

Ask79.3

volume0

Intrest1

Last Price1.35Oct 09, 2026

Change

-0%

Bid0.05

Ask2.65

volume0

Intrest158

Strike

220

Last Price-

Change

Bid86.1

Ask89

volume0

Intrest0

Last Price0.5Oct 16, 2026

Change

-0%

Bid0.15

Ask1.35

volume0

Intrest94

Strike

230

Last Price-

Change

Bid96

Ask99

volume0

Intrest0

Last Price0.75Sep 25, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest65

Strike

240

Last Price73Aug 12, 2026

Change

-0%

Bid105.9

Ask108.9

volume0

Intrest97

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest10

Strike

250

Last Price-

Change

Bid115.9

Ask118.9

volume0

Intrest0

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest202

Strike

260

Last Price125.8Oct 14, 2026

Change

-0%

Bid125.8

Ask128.8

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest109

Strike

270

Last Price-

Change

Bid135.9

Ask138.9

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest13

Strike

280

Last Price-

Change

Bid145.6

Ask148.7

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8

Strike

290

Last Price-

Change

Bid155.8

Ask158.7

volume0

Intrest0

Last Price0.6Sep 09, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest8

Strike

300

Last Price166.2Oct 14, 2026

Change

-0%

Bid165.9

Ask168.7

volume0

Intrest0

Camtek Ltd Option Chain

Camtek Options