$109.35
-2.60-2.32%
At close: Dec 15, 4:00 PM EST
$109.51
0.160.15%
After Hours: 7:07 PM EST
Comments
Loading...
Camtek (NASDAQ:CAMT) Stock, Option Chain
Option chain shows key data for Camtek's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camtek.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.7
Ask41.4
volume0
Intrest0
Strike
70
70
Last Price0.38Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
75
75
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price37.32Dec 05, 2025
Change
-0%
Bid27.9
Ask31.4
volume0
Intrest0
Strike
80
80
Last Price0.92Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price17.2Nov 25, 2025
Change
-0%
Bid23.6
Ask26.4
volume0
Intrest8
Strike
85
85
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest204
Last Price26.2Dec 03, 2025
Change
-0%
Bid17.8
Ask21.4
volume0
Intrest2
Strike
90
90
Last Price0.14Dec 15, 2025
Change
0.0630%
Bid-
Ask0.2
volume2
Intrest25
Last Price16.5Dec 12, 2025
Change
-0%
Bid13.7
Ask15.7
volume0
Intrest11
Strike
95
95
Last Price0.4Dec 15, 2025
Change
0.233.33%
Bid-
Ask0.75
volume1
Intrest16
Last Price11.85Dec 12, 2025
Change
-0%
Bid8.7
Ask11
volume0
Intrest5
Strike
100
100
Last Price0.63Dec 11, 2025
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest18
Last Price7Dec 15, 2025
Change
0.010.14%
Bid4.9
Ask7
volume1
Intrest23
Strike
105
105
Last Price1.45Dec 12, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest173
Last Price4.3Dec 12, 2025
Change
-0%
Bid1.3
Ask2.9
volume0
Intrest79
Strike
110
110
Last Price2.3Dec 15, 2025
Change
0.259.8%
Bid1.65
Ask4.9
volume3
Intrest26
Last Price0.95Dec 15, 2025
Change
1.5562%
Bid-
Ask1.2
volume6
Intrest37
Strike
115
115
Last Price5.1Dec 12, 2025
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest10
Last Price2.9Dec 11, 2025
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest39
Strike
120
120
Last Price3.5Dec 10, 2025
Change
-0%
Bid9.5
Ask12.4
volume0
Intrest7
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest83
Strike
125
125
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Last Price0.56Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price0.88Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid23.7
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Last Price0.4Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price2.95Oct 30, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.7
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.7
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid68.7
Ask72.4
volume0
Intrest0
