$54.16
0.170.31%
Last update: Dec 16, 9:35 AM
Comments
Loading...
Calix (NYSE:CALX) Stock, Option Chain
Option chain shows key data for Calix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.6Oct 28, 2025
Change
-0%
Bid8.2
Ask9.9
volume0
Intrest1
Strike
45
45
Last Price0.16Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.92Dec 15, 2025
Change
-0%
Bid5.8
Ask7.4
volume0
Intrest75
Strike
47.5
47.5
Last Price0.48Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.55Dec 15, 2025
Change
-0%
Bid2.2
Ask5.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Dec 08, 2025
Change
-0%
Bid0.9
Ask2.7
volume0
Intrest5
Strike
52.5
52.5
Last Price0.57Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.55Dec 15, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest53
Strike
55
55
Last Price1Dec 15, 2025
Change
-0%
Bid0.75
Ask2.4
volume0
Intrest35
Last Price0.8Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
57.5
57.5
Last Price3.35Dec 15, 2025
Change
-0%
Bid2.55
Ask5.2
volume0
Intrest10
Last Price0.11Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
60
60
Last Price5.68Dec 15, 2025
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest1
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
62.5
62.5
Last Price7Nov 19, 2025
Change
-0%
Bid7.3
Ask10.2
volume0
Intrest10
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
65
65
Last Price9.18Nov 19, 2025
Change
-0%
Bid9.4
Ask12.5
volume0
Intrest2
Last Price0.54Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price0.16Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price3.85Oct 31, 2025
Change
-0%
Bid14
Ask18.1
volume0
Intrest0
Last Price0.6Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
