SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,442.06+0.34%DIA517.65+0.10%GLD356.14+0.10%TLT81.65−0.23%

Calix Inc Option Chain

CALXNYSE

Trade with Public

$36.82

-1.49-3.89%

Last update: Oct 30, 4:33 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Mon Nov 2nd after the market close

Conference Call: Conference call scheduled in 3 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Calix Options

View Calix (CALX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.2

Ask21.5

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price16.16Oct 20, 2026

Change

-0%

Bid15.8

Ask18.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid13.3

Ask15.7

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.25Oct 20, 2026

Change

-0%

Bid11.3

Ask13.3

volume0

Intrest4

Strike

Last Price0.22Sep 29, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Last Price-

Change

Bid8.6

Ask10.8

volume0

Intrest0

Strike

27.5

Last Price0.56Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price7.06Oct 30, 2026

Change

1.0818.06%

Bid6.6

Ask8

volume1

Intrest5

Strike

Last Price0.38Oct 30, 2026

Change

0.1352%

Bid-

Ask0.45

volume1

Intrest8

Last Price-

Change

Bid4

Ask6.3

volume0

Intrest0

Strike

32.5

Last Price0.8Oct 30, 2026

Change

0.111.11%

Bid0.55

Ask0.8

volume6

Intrest3

Last Price2.8Oct 02, 2026

Change

-0%

Bid3

Ask4.6

volume0

Intrest6

Strike

Last Price1.52Oct 30, 2026

Change

0.4846.15%

Bid1.1

Ask3.1

volume3

Intrest12

Last Price1.9Oct 30, 2026

Change

0.15%

Bid1.55

Ask2.1

volume5

Intrest11

Strike

37.5

Last Price2.3Oct 26, 2026

Change

-0%

Bid2.25

Ask2.8

volume0

Intrest1

Last Price1.2Oct 30, 2026

Change

0.220%

Bid0.9

Ask1.4

volume1

Intrest352

Strike

Last Price-

Change

Bid2.8

Ask4.5

volume0

Intrest0

Last Price0.6Oct 30, 2026

Change

0.114.29%

Bid0.3

Ask0.65

volume38

Intrest14

Strike

42.5

Last Price-

Change

Bid4.2

Ask6.9

volume0

Intrest0

Last Price0.4Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest126

Strike

Last Price-

Change

Bid6.4

Ask9

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

47.5

Last Price-

Change

Bid9.3

Ask12.2

volume0

Intrest0

Options Unusual Options Activity

Calix Options

View Calix (CALX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid18.2

Ask21.5

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price16.16Oct 20, 2026

Change

-0%

Bid15.8

Ask18.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid13.3

Ask15.7

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.25Oct 20, 2026

Change

-0%

Bid11.3

Ask13.3

volume0

Intrest4

Strike

Last Price0.22Sep 29, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Last Price-

Change

Bid8.6

Ask10.8

volume0

Intrest0

Strike

27.5

Last Price0.56Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price7.06Oct 30, 2026

Change

1.0818.06%

Bid6.6

Ask8

volume1

Intrest5

Strike

Last Price0.38Oct 30, 2026

Change

0.1352%

Bid-

Ask0.45

volume1

Intrest8

Last Price-

Change

Bid4

Ask6.3

volume0

Intrest0

Strike

32.5

Last Price0.8Oct 30, 2026

Change

0.111.11%

Bid0.55

Ask0.8

volume6

Intrest3

Last Price2.8Oct 02, 2026

Change

-0%

Bid3

Ask4.6

volume0

Intrest6

Strike

Last Price1.52Oct 30, 2026

Change

0.4846.15%

Bid1.1

Ask3.1

volume3

Intrest12

Last Price1.9Oct 30, 2026

Change

0.15%

Bid1.55

Ask2.1

volume5

Intrest11

Strike

37.5

Last Price2.3Oct 26, 2026

Change

-0%

Bid2.25

Ask2.8

volume0

Intrest1

Last Price1.2Oct 30, 2026

Change

0.220%

Bid0.9

Ask1.4

volume1

Intrest352

Strike

Last Price-

Change

Bid2.8

Ask4.5

volume0

Intrest0

Last Price0.6Oct 30, 2026

Change

0.114.29%

Bid0.3

Ask0.65

volume38

Intrest14

Strike

42.5

Last Price-

Change

Bid4.2

Ask6.9

volume0

Intrest0

Last Price0.4Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest126

Strike

Last Price-

Change

Bid6.4

Ask9

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

47.5

Last Price-

Change

Bid9.3

Ask12.2

volume0

Intrest0