$92.91
0.430.46%
At close: -
$92.91
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cal-Maine Foods (CALM) ForecastNewsEarnings
Cal-Maine Foods (CALM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCal-Maine Foods (NASDAQ:CALM) Stock, Option Chain
Option chain shows key data for Cal-Maine Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cal-Maine Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price59.3Apr 29, 2025
Change
00%
Bid54.1
Ask57.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price56.49Apr 29, 2025
Change
00%
Bid51.2
Ask54.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price53.99Apr 29, 2025
Change
00%
Bid48.7
Ask52.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid46.3
Ask49.6
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid43.7
Ask47.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price23.76Sep 26, 2024
Change
00%
Bid41.7
Ask44.6
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price21.9Oct 02, 2024
Change
00%
Bid36.2
Ask39.6
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price35.7Apr 29, 2025
Change
00%
Bid31.3
Ask34.6
volume0
Intrest0
Strike
60
60
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest61
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price39.05Jan 02, 2025
Change
00%
Bid26.3
Ask29.7
volume0
Intrest0
Strike
65
65
Last Price0.07May 02, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume10
Intrest75
Last Price44.5Jan 28, 2025
Change
00%
Bid24.1
Ask26.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price23.27May 01, 2025
Change
00%
Bid21.4
Ask24.7
volume0
Intrest1
Strike
70
70
Last Price0.05May 02, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume7
Intrest35
Last Price24.3Apr 29, 2025
Change
00%
Bid18.9
Ask22.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.08Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest36
Last Price21.1Apr 29, 2025
Change
00%
Bid16.4
Ask19.8
volume0
Intrest1
Strike
75
75
Last Price0.13May 02, 2025
Change
0.0330%
Bid0.05
Ask0.2
volume4
Intrest173
Last Price35.24Jan 22, 2025
Change
00%
Bid13.9
Ask17.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.16Apr 30, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest208
Last Price16.8Apr 29, 2025
Change
00%
Bid11.5
Ask14.8
volume0
Intrest0
Strike
80
80
Last Price0.26May 02, 2025
Change
0.0313.04%
Bid0.2
Ask0.3
volume6
Intrest1842
Last Price13.7Apr 29, 2025
Change
00%
Bid9.5
Ask12.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.42May 02, 2025
Change
0.0714.29%
Bid0.3
Ask0.45
volume37
Intrest359
Last Price8.24May 02, 2025
Change
3.2628.35%
Bid7.5
Ask10.5
volume1
Intrest0
Strike
85
85
Last Price0.65May 02, 2025
Change
0.0610.17%
Bid0.5
Ask0.7
volume49
Intrest567
Last Price6.1May 02, 2025
Change
0.23.39%
Bid5.4
Ask7.5
volume2
Intrest8
Strike
87.5
87.5
Last Price1.1May 02, 2025
Change
0.054.35%
Bid1
Ask1.15
volume60
Intrest339
Last Price4.7May 02, 2025
Change
0.12.17%
Bid4.6
Ask5
volume17
Intrest38
Strike
90
90
Last Price1.75May 02, 2025
Change
0.010.57%
Bid1.65
Ask1.85
volume58
Intrest1767
Last Price3.1May 02, 2025
Change
00%
Bid2.6
Ask4
volume59
Intrest35
Strike
92.5
92.5
Last Price2.65May 02, 2025
Change
0.258.62%
Bid2.6
Ask3.7
volume44
Intrest395
Last Price2.1May 02, 2025
Change
0.052.33%
Bid2
Ask2.45
volume133
Intrest686
Strike
95
95
Last Price4.1May 02, 2025
Change
0.12.5%
Bid3.9
Ask4.1
volume35
Intrest356
Last Price1.05May 02, 2025
Change
0.076.25%
Bid1.1
Ask1.7
volume100
Intrest459
Strike
97.5
97.5
Last Price5.4May 02, 2025
Change
0.11.89%
Bid4.3
Ask6.7
volume3
Intrest189
Last Price0.63May 02, 2025
Change
0.045.97%
Bid0.55
Ask1.05
volume38
Intrest687
Strike
100
100
Last Price7.85May 02, 2025
Change
0.9513.77%
Bid7.1
Ask7.8
volume1
Intrest177
Last Price0.15May 02, 2025
Change
0.0525%
Bid0.05
Ask0.25
volume6
Intrest1177
Strike
105
105
Last Price12.68May 01, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest113
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume9
Intrest556
Strike
110
110
Last Price14.6Apr 11, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest2
Last Price0.05May 02, 2025
Change
0.0125%
Bid-
Ask0.45
volume4
Intrest772
Strike
115
115
Last Price25.6Apr 22, 2025
Change
00%
Bid20.4
Ask24
volume0
Intrest0
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
120
120
Last Price25.92Apr 30, 2025
Change
00%
Bid25.4
Ask29
volume0
Intrest0
Last Price0.06May 02, 2025
Change
0.1470%
Bid-
Ask0.1
volume15
Intrest188
Strike
125
125
Last Price22.2Feb 05, 2025
Change
00%
Bid30.4
Ask34
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
130
130
Last Price26.3Feb 05, 2025
Change
00%
Bid35.4
Ask39
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
135
135
Last Price40.92Apr 30, 2025
Change
00%
Bid40.4
Ask44
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Strike
140
140
Last Price60.4Mar 06, 2025
Change
00%
Bid45.4
Ask49
volume0
Intrest0
Last Price0.74Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid50.4
Ask53.5
volume0
Intrest0
Last Price0.17Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
150
150
Last Price46Feb 13, 2025
Change
00%
Bid55.4
Ask59
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
155
155
Last Price56Feb 14, 2025
Change
00%
Bid60.4
Ask63.5
volume0
Intrest0
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid65.4
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price65.5Feb 14, 2025
Change
00%
Bid70.4
Ask74
volume0
Intrest0
Last Price0.26Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid75.4
Ask78.5
volume0
Intrest0
