$87.39
-0.63-0.71%
Last update: Dec 16, 9:35 AM
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) Stock, Option Chain
Option chain shows key data for Cal-Maine Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cal-Maine Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price35.2Oct 27, 2025
Change
-0%
Bid30.7
Ask34.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.1Dec 02, 2025
Change
-0%
Bid26.4
Ask28.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.31Dec 15, 2025
Change
-0%
Bid21.4
Ask23.9
volume0
Intrest0
Strike
65
65
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price16.25Dec 04, 2025
Change
-0%
Bid16.5
Ask18.9
volume0
Intrest2
Strike
70
70
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest58
Last Price10.75Dec 04, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest2
Strike
75
75
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest120
Last Price9.8Dec 15, 2025
Change
-0%
Bid6.6
Ask9
volume0
Intrest45
Strike
80
80
Last Price0.08Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest636
Last Price3.92Dec 15, 2025
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest512
Strike
85
85
Last Price0.28Dec 16, 2025
Change
0.0412.5%
Bid0.1
Ask0.75
volume5
Intrest688
Last Price0.48Dec 16, 2025
Change
0.3240%
Bid0.05
Ask1
volume4
Intrest505
Strike
90
90
Last Price3Dec 16, 2025
Change
0.3412.78%
Bid1.9
Ask3.9
volume3
Intrest826
Last Price0.05Dec 16, 2025
Change
0.0550%
Bid0.05
Ask0.6
volume1
Intrest405
Strike
95
95
Last Price6.07Dec 15, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest11
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2118
Strike
100
100
Last Price10.61Dec 15, 2025
Change
-0%
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
105
105
Last Price19.6Nov 24, 2025
Change
-0%
Bid16.1
Ask18.6
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Strike
110
110
Last Price22.05Nov 18, 2025
Change
-0%
Bid21
Ask23.7
volume0
Intrest0
Last Price0.04Nov 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest132
Strike
115
115
Last Price27.36Nov 18, 2025
Change
-0%
Bid26
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price0.21Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
