SPY756.25+0.07%QQQ691.08+0.09%BTC/USD76,923.30−1.12%DIA517.33+0.04%GLD355.62−0.04%TLT81.63−0.25%

Cal-Maine Foods Inc Option Chain

CALMNASDAQ

$63.56

1.492.4%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 12 days

Options Unusual Options Activity

Cal-Maine Foods Options

View Cal-Maine Foods (CALM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.88

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0135.0

40.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid21.5

Ask25.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price41.95Aug 24, 2026

Change

-0%

Bid16.6

Ask20.6

volume0

Intrest421

Strike

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Last Price17.93Sep 25, 2026

Change

-0%

Bid12.2

Ask14.5

volume0

Intrest145

Strike

Last Price0.05Oct 30, 2026

Change

0.166.67%

Bid-

Ask0.3

volume264

Intrest62

Last Price8.2Oct 26, 2026

Change

-0%

Bid6.9

Ask10.8

volume0

Intrest72

Strike

Last Price0.2Oct 30, 2026

Change

0.1948.72%

Bid-

Ask0.4

volume31

Intrest180

Last Price3.06Oct 29, 2026

Change

-0%

Bid3.3

Ask6.4

volume0

Intrest50

Strike

Last Price0.9Oct 30, 2026

Change

0.4533.33%

Bid0.55

Ask1.2

volume139

Intrest996

Last Price1.45Oct 30, 2026

Change

0.438.1%

Bid1.25

Ask1.7

volume468

Intrest1794

Strike

Last Price2.83Oct 30, 2026

Change

1.3331.97%

Bid1.8

Ask3.7

volume93

Intrest669

Last Price0.39Oct 30, 2026

Change

0.23143.75%

Bid0.1

Ask0.45

volume8

Intrest1416

Strike

Last Price6.75Oct 30, 2026

Change

1.7520.59%

Bid6.4

Ask7.7

volume287

Intrest303

Last Price0.11Oct 30, 2026

Change

0.0222.22%

Bid-

Ask0.1

volume6

Intrest287

Strike

Last Price13.5Oct 27, 2026

Change

-0%

Bid9.6

Ask13.4

volume0

Intrest13

Last Price0.12Oct 30, 2026

Change

0.0320%

Bid-

Ask0.25

volume59

Intrest518

Strike

Last Price16.8Oct 30, 2026

Change

1.417.74%

Bid14.6

Ask18.6

volume9

Intrest35

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest255

Strike

Last Price23.21Oct 29, 2026

Change

-0%

Bid19.5

Ask23.1

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.0116.67%

Bid-

Ask0.15

volume22

Intrest527

Strike

Last Price28.78Oct 29, 2026

Change

-0%

Bid24.6

Ask28.5

volume0

Intrest8

Last Price0.45Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest555

Strike

Last Price33.81Oct 29, 2026

Change

-0%

Bid29.5

Ask33.5

volume0

Intrest1

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest176

Strike

100

Last Price27.55Sep 21, 2026

Change

-0%

Bid34.5

Ask38.5

volume0

Intrest0

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest158

Strike

105

Last Price18.48Jul 30, 2026

Change

-0%

Bid39.6

Ask43.6

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest177

Strike

110

Last Price27.8Aug 10, 2026

Change

-0%

Bid44.6

Ask48.6

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

115

Last Price27.6Jul 10, 2026

Change

-0%

Bid49.5

Ask53.6

volume0

Intrest0

Last Price0.5Aug 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

120

Last Price35.05Jul 13, 2026

Change

-0%

Bid54.5

Ask58.6

volume0

Intrest0

Last Price0.5Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

125

Last Price42.5Jul 14, 2026

Change

-0%

Bid59.5

Ask63.6

volume0

Intrest0

Last Price0.35Apr 06, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Strike

130

Last Price58.6Sep 23, 2026

Change

-0%

Bid64.5

Ask68.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

135

Last Price-

Change

Bid69.5

Ask73.5

volume0

Intrest0

Options Unusual Options Activity

Cal-Maine Foods Options

View Cal-Maine Foods (CALM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.88

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0135.0

40.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid21.5

Ask25.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price41.95Aug 24, 2026

Change

-0%

Bid16.6

Ask20.6

volume0

Intrest421

Strike

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Last Price17.93Sep 25, 2026

Change

-0%

Bid12.2

Ask14.5

volume0

Intrest145

Strike

Last Price0.05Oct 30, 2026

Change

0.166.67%

Bid-

Ask0.3

volume264

Intrest62

Last Price8.2Oct 26, 2026

Change

-0%

Bid6.9

Ask10.8

volume0

Intrest72

Strike

Last Price0.2Oct 30, 2026

Change

0.1948.72%

Bid-

Ask0.4

volume31

Intrest180

Last Price3.06Oct 29, 2026

Change

-0%

Bid3.3

Ask6.4

volume0

Intrest50

Strike

Last Price0.9Oct 30, 2026

Change

0.4533.33%

Bid0.55

Ask1.2

volume139

Intrest996

Last Price1.45Oct 30, 2026

Change

0.438.1%

Bid1.25

Ask1.7

volume468

Intrest1794

Strike

Last Price2.83Oct 30, 2026

Change

1.3331.97%

Bid1.8

Ask3.7

volume93

Intrest669

Last Price0.39Oct 30, 2026

Change

0.23143.75%

Bid0.1

Ask0.45

volume8

Intrest1416

Strike

Last Price6.75Oct 30, 2026

Change

1.7520.59%

Bid6.4

Ask7.7

volume287

Intrest303

Last Price0.11Oct 30, 2026

Change

0.0222.22%

Bid-

Ask0.1

volume6

Intrest287

Strike

Last Price13.5Oct 27, 2026

Change

-0%

Bid9.6

Ask13.4

volume0

Intrest13

Last Price0.12Oct 30, 2026

Change

0.0320%

Bid-

Ask0.25

volume59

Intrest518

Strike

Last Price16.8Oct 30, 2026

Change

1.417.74%

Bid14.6

Ask18.6

volume9

Intrest35

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest255

Strike

Last Price23.21Oct 29, 2026

Change

-0%

Bid19.5

Ask23.1

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.0116.67%

Bid-

Ask0.15

volume22

Intrest527

Strike

Last Price28.78Oct 29, 2026

Change

-0%

Bid24.6

Ask28.5

volume0

Intrest8

Last Price0.45Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest555

Strike

Last Price33.81Oct 29, 2026

Change

-0%

Bid29.5

Ask33.5

volume0

Intrest1

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest176

Strike

100

Last Price27.55Sep 21, 2026

Change

-0%

Bid34.5

Ask38.5

volume0

Intrest0

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest158

Strike

105

Last Price18.48Jul 30, 2026

Change

-0%

Bid39.6

Ask43.6

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest177

Strike

110

Last Price27.8Aug 10, 2026

Change

-0%

Bid44.6

Ask48.6

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

115

Last Price27.6Jul 10, 2026

Change

-0%

Bid49.5

Ask53.6

volume0

Intrest0

Last Price0.5Aug 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

120

Last Price35.05Jul 13, 2026

Change

-0%

Bid54.5

Ask58.6

volume0

Intrest0

Last Price0.5Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

125

Last Price42.5Jul 14, 2026

Change

-0%

Bid59.5

Ask63.6

volume0

Intrest0

Last Price0.35Apr 06, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Strike

130

Last Price58.6Sep 23, 2026

Change

-0%

Bid64.5

Ask68.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

135

Last Price-

Change

Bid69.5

Ask73.5

volume0

Intrest0