$12.43
0.322.64%
At close: Sep 4, 5:00 PM EST
$12.43
N/A
After Hours: Sep 4, 4:00 PM EST
Caleres Inc Option Chain
CALNYSE
Dividend: The dividend Ex-Date is in 5 days
Earnings: Q2 2026 Earnings in 3 days from now on Wed Sep 9th, before the market open
Caleres Options
View Caleres (CAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.00
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.75Sep 02, 2026
Change
-0%
Bid9.1
Ask10.2
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.15
volume8
Intrest0
Last Price2.45Sep 04, 2026
Change
0.269.59%
Bid2.3
Ask2.85
volume3
Intrest76
Strike
10
10
Last Price0.3Sep 01, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest95
Last Price0.75Sep 02, 2026
Change
-0%
Bid0.5
Ask1
volume0
Intrest714
Strike
12.5
12.5
Last Price1.21Sep 04, 2026
Change
0.065.22%
Bid0.8
Ask1.35
volume13
Intrest729
Last Price0.1Sep 03, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest1746
Strike
15
15
Last Price2.5Aug 27, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest16
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
17.5
17.5
Last Price3.1Aug 10, 2026
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest1
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0
