$15.89
0.553.59%
At close: -
$15.89
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Caleres (NYSE:CAL) Stock, Option Chain
Option chain shows key data for Caleres's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caleres.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price6.3Apr 07, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest1
Strike
10
10
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price3.2Apr 09, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Last Price1.45May 02, 2025
Change
0.2823.93%
Bid1.3
Ask1.45
volume120
Intrest1528
Strike
15
15
Last Price0.39May 02, 2025
Change
0.4151.25%
Bid0.35
Ask0.5
volume5
Intrest442
Last Price0.25May 02, 2025
Change
0.0419.05%
Bid0.15
Ask0.3
volume4
Intrest3653
Strike
17.5
17.5
Last Price1.71May 02, 2025
Change
0.5223.32%
Bid1.7
Ask2
volume12
Intrest159
Last Price0.05Apr 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3930
Strike
20
20
Last Price4.9Apr 09, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest9
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest514
Strike
22.5
22.5
Last Price7.2Apr 03, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest13
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest155
Strike
25
25
Last Price9.01Apr 10, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest16
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest93
Strike
27.5
27.5
Last Price12.35Mar 13, 2025
Change
00%
Bid11.3
Ask12.5
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
30
30
Last Price6Dec 16, 2024
Change
00%
Bid13.8
Ask14.9
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
32.5
32.5
Last Price7.12Dec 11, 2024
Change
00%
Bid16.3
Ask17.5
volume0
Intrest2
Last Price0.22Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price5.3Dec 03, 2024
Change
00%
Bid18.8
Ask19.3
volume0
Intrest0
Last Price2.1Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
37.5
37.5
Last Price14.5Dec 27, 2024
Change
00%
Bid21.3
Ask22.4
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
40
40
Last Price-
Change
-
Bid23.9
Ask25.1
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
42.5
42.5
Last Price-
Change
-
Bid26.3
Ask27.4
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
45
45
Last Price27.3Mar 07, 2025
Change
00%
Bid28.8
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid31.2
Ask31.8
volume0
Intrest0
Last Price0.55Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid33.8
Ask34.9
volume0
Intrest0
