$12.15
0.121%
At close: Sep 9, 5:00 PM EST
$12.15
N/A
After Hours: 4:02 PM EST
Caleres Inc Option Chain
CALNYSE
PRO
Dividend: The dividend Ex-Date is tomorrow
Earnings: Q2 2026 earnings were released today before the market open
Caleres Options
View Caleres (CAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.05
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.23Sep 09, 2026
Change
0.484.92%
Bid9.5
Ask10.2
volume13
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.15Sep 09, 2026
Change
-
Bid7
Ask7.8
volume12
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price3.4Sep 09, 2026
Change
0.9538.78%
Bid2
Ask3.1
volume3
Intrest76
Strike
10
10
Last Price0.05Sep 09, 2026
Change
0.1878.26%
Bid-
Ask0.25
volume78
Intrest217
Last Price0.43Sep 09, 2026
Change
0.3746.25%
Bid0.25
Ask0.55
volume23
Intrest740
Strike
12.5
12.5
Last Price0.66Sep 09, 2026
Change
0.3836.54%
Bid0.55
Ask0.8
volume107
Intrest782
Last Price0.05Sep 09, 2026
Change
0.166.67%
Bid-
Ask0.05
volume5
Intrest1747
Strike
15
15
Last Price2.5Aug 27, 2026
Change
-0%
Bid1.95
Ask3.1
volume0
Intrest16
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
17.5
17.5
Last Price3.1Aug 10, 2026
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest1
Last Price0.04Sep 09, 2026
Change
0.2184%
Bid-
Ask0.05
volume1
Intrest10
Strike
20
20
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.5
Ask15.5
volume0
Intrest0
