$199.96
1.780.90%
At close: Dec 15, 4:00 PM EST
$200.28
0.320.16%
After Hours: 6:54 PM EST
Comments
Loading...
Cardinal Health (NYSE:CAH) Stock, Option Chain
Option chain shows key data for Cardinal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardinal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price103.97Dec 08, 2025
Change
-0%
Bid101.7
Ask104.9
volume0
Intrest1
Strike
95
95
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price98.98Dec 08, 2025
Change
-0%
Bid96.9
Ask99.8
volume0
Intrest1
Strike
100
100
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price93.6Dec 11, 2025
Change
-0%
Bid92
Ask94.8
volume0
Intrest0
Strike
105
105
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price88.61Dec 11, 2025
Change
-0%
Bid87.1
Ask89.8
volume0
Intrest0
Strike
110
110
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid81.9
Ask84.8
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest18
Last Price-
Change
-
Bid76.9
Ask79.8
volume0
Intrest0
Strike
120
120
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid72.3
Ask74.7
volume0
Intrest0
Strike
125
125
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price68.69Dec 10, 2025
Change
-0%
Bid66.7
Ask69.8
volume0
Intrest2
Strike
130
130
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price63.34Dec 12, 2025
Change
-0%
Bid61.9
Ask64.8
volume0
Intrest2
Strike
135
135
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price58.35Dec 12, 2025
Change
-0%
Bid57.3
Ask59.8
volume0
Intrest0
Strike
140
140
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price54.74Dec 09, 2025
Change
-0%
Bid51.7
Ask54.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.4Dec 12, 2025
Change
-0%
Bid46.7
Ask49.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price42.41Dec 12, 2025
Change
-0%
Bid42.1
Ask44.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask39.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price39.2Nov 17, 2025
Change
-0%
Bid27.1
Ask29.8
volume0
Intrest4
Strike
170
170
Last Price0.7Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.24Oct 30, 2025
Change
-0%
Bid17.1
Ask19.8
volume0
Intrest1
Strike
180
180
Last Price0.6Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.1Dec 09, 2025
Change
-0%
Bid12.3
Ask14.2
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.67Dec 09, 2025
Change
-0%
Bid9.8
Ask11.5
volume0
Intrest10
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.21Dec 09, 2025
Change
-0%
Bid6.9
Ask9
volume0
Intrest11
Strike
190
190
Last Price0.24Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price7.7Dec 09, 2025
Change
-0%
Bid3.8
Ask6.7
volume0
Intrest7
Strike
192.5
192.5
Last Price0.35Dec 09, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price2.8Dec 12, 2025
Change
-0%
Bid2.3
Ask4.9
volume0
Intrest53
Strike
195
195
Last Price0.38Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest55
Last Price1Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest18
Strike
197.5
197.5
Last Price0.45Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Strike
200
200
Last Price2Dec 12, 2025
Change
-0%
Bid0.8
Ask2.85
volume0
Intrest167
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest3356
Strike
202.5
202.5
Last Price5.63Dec 12, 2025
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest51
Last Price0.37Dec 12, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest2117
Strike
205
205
Last Price6.85Dec 11, 2025
Change
-0%
Bid5.9
Ask8.8
volume0
Intrest35
Last Price0.25Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest51
Strike
207.5
207.5
Last Price9.2Dec 11, 2025
Change
-0%
Bid8.5
Ask10.2
volume0
Intrest2
Last Price0.13Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
210
210
Last Price11.44Dec 11, 2025
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest100
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest3348
Strike
212.5
212.5
Last Price14.48Dec 11, 2025
Change
-0%
Bid13.5
Ask15.2
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest607
Strike
215
215
Last Price13Dec 03, 2025
Change
-0%
Bid15.2
Ask17.9
volume0
Intrest1
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
217.5
217.5
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest77
Strike
220
220
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price0.17Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest150
Strike
222.5
222.5
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Last Price0.38Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid25.2
Ask28.1
volume0
Intrest0
Last Price0.23Dec 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest17
Strike
227.5
227.5
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Last Price0.92Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid30.2
Ask32.9
volume0
Intrest0
Last Price0.35Dec 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid32.7
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid35.2
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid37.7
Ask40.6
volume0
Intrest0
Last Price0.35Dec 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid40.2
Ask42.9
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
245
245
Last Price-
Change
-
Bid45.2
Ask48.3
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid50.2
Ask53.1
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
255
255
Last Price-
Change
-
Bid55.2
Ask58.1
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid60.2
Ask62.9
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Strike
265
265
Last Price-
Change
-
Bid65.2
Ask67.9
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid70.2
Ask72.9
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
275
275
Last Price-
Change
-
Bid75.2
Ask77.9
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid80.2
Ask83.1
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
285
285
Last Price-
Change
-
Bid85.2
Ask88.1
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid90.2
Ask92.9
volume0
Intrest0
