Conagra Brands Options

View Conagra Brands (CAG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

8.023.0

8.0

23.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6

Ask6.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price4.35Oct 02, 2026

Change

-0%

Bid5

Ask5.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price4.15Oct 12, 2026

Change

-0%

Bid4.5

Ask5.2

volume0

Intrest0

Strike

9.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid4

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask4.4

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask3.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid2.65

Ask3.4

volume0

Intrest0

Strike

11.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price1.35Oct 02, 2026

Change

-0%

Bid2.15

Ask2.85

volume0

Intrest2

Strike

Last Price0.12Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Last Price2.55Sep 10, 2026

Change

-0%

Bid1.65

Ask2.2

volume0

Intrest2

Strike

12.5

Last Price0.07Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest112

Last Price1.38Oct 16, 2026

Change

0.1811.54%

Bid1.2

Ask1.55

volume10

Intrest6

Strike

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid-

Ask0.05

volume5

Intrest56

Last Price0.9Oct 15, 2026

Change

-0%

Bid0.8

Ask1.05

volume0

Intrest26

Strike

13.5

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest243

Last Price0.53Oct 16, 2026

Change

0.1332.5%

Bid0.45

Ask0.65

volume25

Intrest348

Strike

Last Price0.05Oct 16, 2026

Change

0.166.67%

Bid0.05

Ask0.15

volume244

Intrest854

Last Price0.22Oct 16, 2026

Change

0.0210%

Bid0.1

Ask0.25

volume425

Intrest852

Strike

14.5

Last Price0.35Oct 16, 2026

Change

0.039.37%

Bid0.2

Ask0.35

volume19

Intrest125

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid-

Ask0.1

volume94

Intrest1569

Strike

Last Price0.62Oct 16, 2026

Change

0.011.59%

Bid0.5

Ask0.7

volume3

Intrest32

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

15.5

Last Price1.24Oct 15, 2026

Change

-0%

Bid1

Ask1.35

volume0

Intrest7

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest63

Strike

Last Price1.73Oct 15, 2026

Change

-0%

Bid1.45

Ask1.95

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Strike

16.5

Last Price3.24Oct 06, 2026

Change

-0%

Bid1.95

Ask2.55

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

Last Price2.77Oct 15, 2026

Change

-0%

Bid2.4

Ask2.9

volume0

Intrest1

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest76

Strike

17.5

Last Price3.1Oct 15, 2026

Change

-0%

Bid2.95

Ask3.5

volume0

Intrest1

Last Price0.01Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

Last Price-

Change

Bid3.4

Ask4

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6

Strike

18.5

Last Price4.2Oct 15, 2026

Change

-0%

Bid3.9

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price4.8Oct 15, 2026

Change

-0%

Bid4.4

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid4.9

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid5.1

Ask6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid5.7

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid6.4

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

21.5

Last Price6.15Sep 08, 2026

Change

-0%

Bid6.9

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price7.57Oct 15, 2026

Change

-0%

Bid7.4

Ask8

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid8.4

Ask9

volume0

Intrest0

Conagra Brands Inc Option Chain

Conagra Brands Options