$23.86
-0.32-1.32%
At close: -
$23.93
0.070.29%
After Hours: May 2, 6:31 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Stock, Option Chain
Option chain shows key data for Conagra Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Conagra Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.94May 02, 2025
Change
0.555.8%
Bid6.8
Ask9
volume5
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.88May 02, 2025
Change
1.2113.31%
Bid6.8
Ask8
volume2
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Strike
20
20
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask4.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.3May 01, 2025
Change
00%
Bid1.65
Ask4
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask3.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.31Apr 08, 2025
Change
00%
Bid0.7
Ask2.75
volume0
Intrest0
Strike
22
22
Last Price0.01May 02, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume1
Intrest22
Last Price-
Change
-
Bid1.05
Ask2.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.1
volume0
Intrest0
Strike
23
23
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest45
Last Price0.78Apr 29, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1
Strike
23.5
23.5
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest27
Last Price0.8Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
24
24
Last Price0.15May 02, 2025
Change
0.1200%
Bid-
Ask0.2
volume151
Intrest440
Last Price0.04May 02, 2025
Change
0.0120%
Bid-
Ask0.05
volume29
Intrest116
Strike
24.5
24.5
Last Price0.67May 02, 2025
Change
0.42168%
Bid0.05
Ask0.85
volume35
Intrest84
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest370
Strike
25
25
Last Price1.25May 02, 2025
Change
0.5168.92%
Bid1
Ask1.5
volume3
Intrest395
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
25.5
25.5
Last Price1.2May 01, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest1
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest507
Strike
26
26
Last Price2May 02, 2025
Change
0.126.38%
Bid1.6
Ask2.4
volume1
Intrest14
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
26.5
26.5
Last Price-
Change
-
Bid1.5
Ask3.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest285
Strike
27
27
Last Price3.09May 02, 2025
Change
0.5421.18%
Bid1.8
Ask3.4
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
28
28
Last Price2.7Apr 10, 2025
Change
00%
Bid2.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
30
30
Last Price5.45Apr 30, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price10.45Apr 30, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
