CACI International Options

View CACI International (CACI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

450.0860.0

450.0

860.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid162.6

Ask171

volume0

Intrest0

Strike

450

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid152.9

Ask161.5

volume0

Intrest0

Strike

460

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid143

Ask152

volume0

Intrest0

Strike

470

Last Price1.5Oct 05, 2026

Change

-0%

Bid0.05

Ask7.6

volume0

Intrest4

Last Price-

Change

Bid133.5

Ask142

volume0

Intrest0

Strike

480

Last Price3.67Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid124.1

Ask133

volume0

Intrest0

Strike

490

Last Price3.9Oct 08, 2026

Change

-0%

Bid0.05

Ask8.2

volume0

Intrest6

Last Price-

Change

Bid114.9

Ask123.4

volume0

Intrest0

Strike

500

Last Price-

Change

Bid0.05

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid105.8

Ask114.3

volume0

Intrest0

Strike

510

Last Price4.81Oct 06, 2026

Change

-0%

Bid0.1

Ask8.7

volume0

Intrest1

Last Price-

Change

Bid97.5

Ask106

volume0

Intrest0

Strike

520

Last Price4.8Oct 15, 2026

Change

-0%

Bid1

Ask9

volume0

Intrest5

Last Price-

Change

Bid88.8

Ask97

volume0

Intrest0

Strike

530

Last Price7.4Oct 13, 2026

Change

-0%

Bid1.6

Ask10

volume0

Intrest6

Last Price-

Change

Bid82.2

Ask88.2

volume0

Intrest0

Strike

540

Last Price9Oct 09, 2026

Change

-0%

Bid7

Ask11.5

volume0

Intrest4

Last Price71.26Oct 16, 2026

Change

17.7633.2%

Bid74.4

Ask78.8

volume2

Intrest1

Strike

550

Last Price8.2Oct 16, 2026

Change

2.422.64%

Bid9.1

Ask13.5

volume2

Intrest7

Last Price-

Change

Bid66.9

Ask71.2

volume0

Intrest0

Strike

560

Last Price9.91Oct 05, 2026

Change

-0%

Bid11.5

Ask14.9

volume0

Intrest3

Last Price59.3Oct 06, 2026

Change

-0%

Bid59.2

Ask66

volume0

Intrest84

Strike

570

Last Price13.87Oct 16, 2026

Change

2.4214.86%

Bid10.9

Ask17.7

volume6

Intrest5

Last Price54.43Oct 09, 2026

Change

-0%

Bid52.5

Ask57.7

volume0

Intrest3

Strike

580

Last Price19.8Oct 13, 2026

Change

-0%

Bid17

Ask20.9

volume0

Intrest2

Last Price-

Change

Bid45.5

Ask53.6

volume0

Intrest0

Strike

590

Last Price23.95Oct 15, 2026

Change

-0%

Bid18.5

Ask24.3

volume0

Intrest2

Last Price39.2Oct 15, 2026

Change

-0%

Bid39.5

Ask46.7

volume0

Intrest1

Strike

600

Last Price24.4Oct 15, 2026

Change

-0%

Bid25.2

Ask30

volume0

Intrest3

Last Price38.31Oct 12, 2026

Change

-0%

Bid35.5

Ask40.8

volume0

Intrest1

Strike

610

Last Price50.23Oct 07, 2026

Change

-0%

Bid29.6

Ask34.4

volume0

Intrest0

Last Price30.6Oct 16, 2026

Change

3.410%

Bid29.1

Ask34.7

volume3

Intrest5

Strike

620

Last Price34.98Oct 16, 2026

Change

4.8212.11%

Bid33

Ask39.9

volume4

Intrest5

Last Price-

Change

Bid24.6

Ask30.2

volume0

Intrest0

Strike

630

Last Price35.6Oct 05, 2026

Change

-0%

Bid38.7

Ask45.3

volume0

Intrest0

Last Price19.78Oct 16, 2026

Change

1.225.81%

Bid20.6

Ask26.1

volume2

Intrest2

Strike

640

Last Price48.1Oct 16, 2026

Change

5.910.93%

Bid45.8

Ask49.7

volume2

Intrest1

Last Price18.3Oct 16, 2026

Change

2.411.59%

Bid17

Ask23.3

volume54

Intrest1

Strike

650

Last Price-

Change

Bid52

Ask57

volume0

Intrest0

Last Price15.5Oct 16, 2026

Change

0.31.97%

Bid14

Ask19.3

volume12

Intrest150

Strike

660

Last Price-

Change

Bid57

Ask63.8

volume0

Intrest0

Last Price13Oct 16, 2026

Change

213.33%

Bid11

Ask18.7

volume27

Intrest53

Strike

670

Last Price-

Change

Bid65.7

Ask70.2

volume0

Intrest0

Last Price18.43Oct 05, 2026

Change

-0%

Bid9.4

Ask13.5

volume0

Intrest1

Strike

680

Last Price-

Change

Bid72.1

Ask78.7

volume0

Intrest0

Last Price26.13Sep 17, 2026

Change

-0%

Bid6

Ask14.4

volume0

Intrest2

Strike

690

Last Price71.4Sep 17, 2026

Change

-0%

Bid80

Ask88.3

volume0

Intrest2

Last Price6Oct 14, 2026

Change

-0%

Bid5

Ask12.7

volume0

Intrest61

Strike

700

Last Price-

Change

Bid89

Ask96.5

volume0

Intrest0

Last Price6.7Oct 12, 2026

Change

-0%

Bid3

Ask11.3

volume0

Intrest3

Strike

710

Last Price-

Change

Bid97

Ask105.1

volume0

Intrest0

Last Price14.4Sep 21, 2026

Change

-0%

Bid2

Ask10

volume0

Intrest2

Strike

720

Last Price-

Change

Bid106

Ask114.1

volume0

Intrest0

Last Price-

Change

Bid1

Ask10

volume0

Intrest0

Strike

730

Last Price-

Change

Bid115

Ask123.3

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask9

volume0

Intrest0

Strike

740

Last Price-

Change

Bid124

Ask132.6

volume0

Intrest0

Last Price10.6Sep 18, 2026

Change

-0%

Bid0.05

Ask8.7

volume0

Intrest1

Strike

750

Last Price-

Change

Bid134

Ask142.1

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask8.7

volume0

Intrest0

Strike

760

Last Price-

Change

Bid143

Ask151.6

volume0

Intrest0

Last Price5.3Sep 25, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest9

Strike

770

Last Price-

Change

Bid153

Ask161.4

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Strike

780

Last Price-

Change

Bid162

Ask171.1

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask7.7

volume0

Intrest0

Strike

790

Last Price-

Change

Bid172

Ask180.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

800

Last Price-

Change

Bid182

Ask190.8

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask7.5

volume0

Intrest0

Strike

810

Last Price-

Change

Bid191.2

Ask200.7

volume0

Intrest0

Last Price2.45Sep 25, 2026

Change

-0%

Bid0.05

Ask7.6

volume0

Intrest10

Strike

820

Last Price-

Change

Bid201.5

Ask210.4

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask7.3

volume0

Intrest0

Strike

830

Last Price-

Change

Bid211.1

Ask220.6

volume0

Intrest0

Last Price1.55Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

840

Last Price-

Change

Bid221

Ask230.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

850

Last Price-

Change

Bid231

Ask240.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

860

Last Price-

Change

Bid241

Ask250.5

volume0

Intrest0

CACI International Inc Option Chain

CACI International Options