$474.16
2.640.56%
At close: -
$474.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CACI International (CACI) ForecastNewsEarnings
CACI International (CACI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCACI International (NYSE:CACI) Stock, Option Chain
Option chain shows key data for CACI International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CACI International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid242
Ask247
volume0
Intrest0
Strike
230
230
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid232
Ask237
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid222
Ask227
volume0
Intrest0
Strike
250
250
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price135Apr 02, 2025
Change
00%
Bid212
Ask217
volume0
Intrest1
Strike
260
260
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid202
Ask207
volume0
Intrest0
Strike
270
270
Last Price3.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price87.5Apr 02, 2025
Change
00%
Bid192
Ask197
volume0
Intrest1
Strike
280
280
Last Price2.95Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price78.5Apr 02, 2025
Change
00%
Bid182
Ask187
volume0
Intrest2
Strike
290
290
Last Price3.6Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price109Apr 09, 2025
Change
00%
Bid172
Ask177
volume0
Intrest21
Strike
300
300
Last Price3.5Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price88.5Apr 02, 2025
Change
00%
Bid162
Ask167
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.6Apr 02, 2025
Change
00%
Bid152
Ask157
volume0
Intrest6
Strike
320
320
Last Price1.5Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid142
Ask147
volume0
Intrest0
Strike
330
330
Last Price0.83Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price62.5Apr 02, 2025
Change
00%
Bid132
Ask137
volume0
Intrest1
Strike
340
340
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest254
Last Price72.4Apr 21, 2025
Change
00%
Bid122
Ask127
volume0
Intrest15
Strike
350
350
Last Price2.38Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price66Apr 17, 2025
Change
00%
Bid112
Ask117
volume0
Intrest4
Strike
360
360
Last Price1.23Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price44.68Apr 09, 2025
Change
00%
Bid102
Ask107
volume0
Intrest1
Strike
370
370
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price45.2Apr 09, 2025
Change
00%
Bid92
Ask97
volume0
Intrest15
Strike
380
380
Last Price1.35Apr 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price70.8Apr 24, 2025
Change
00%
Bid82.5
Ask87
volume0
Intrest4
Strike
390
390
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price60Apr 24, 2025
Change
00%
Bid72.5
Ask77.5
volume0
Intrest4
Strike
400
400
Last Price0.48May 05, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest115
Last Price29.68Apr 09, 2025
Change
00%
Bid62.5
Ask67.5
volume0
Intrest1
Strike
410
410
Last Price1.52May 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price47May 02, 2025
Change
00%
Bid53
Ask57.4
volume0
Intrest182
Strike
420
420
Last Price1.62May 05, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price45May 07, 2025
Change
0.81.81%
Bid43.9
Ask47.8
volume1
Intrest32
Strike
430
430
Last Price0.7May 07, 2025
Change
1.466.67%
Bid-
Ask3.1
volume3
Intrest12
Last Price28.9May 02, 2025
Change
00%
Bid34.9
Ask38.3
volume0
Intrest67
Strike
440
440
Last Price4.2May 02, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Last Price28.5May 07, 2025
Change
9.1747.44%
Bid25.7
Ask29.1
volume1
Intrest453
Strike
450
450
Last Price3.29May 07, 2025
Change
1.6433.27%
Bid0.7
Ask4.5
volume1
Intrest12
Last Price14.22May 05, 2025
Change
00%
Bid17.5
Ask20.8
volume0
Intrest32
Strike
460
460
Last Price4.89May 07, 2025
Change
1.6124.77%
Bid2.1
Ask6
volume1
Intrest5
Last Price12.58May 06, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest172
Strike
470
470
Last Price9.8May 07, 2025
Change
2.1618.06%
Bid5.2
Ask8.8
volume1
Intrest2
Last Price6.3May 07, 2025
Change
0.498.43%
Bid5
Ask7.9
volume1
Intrest47
Strike
480
480
Last Price57.6Apr 23, 2025
Change
00%
Bid10
Ask13.3
volume0
Intrest1
Last Price2.06May 07, 2025
Change
0.6423.7%
Bid1
Ask5.1
volume1
Intrest108
Strike
490
490
Last Price42.6Apr 25, 2025
Change
00%
Bid16.5
Ask19.7
volume0
Intrest22
Last Price1.74May 06, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest119
Strike
500
500
Last Price51.9Apr 25, 2025
Change
00%
Bid24.5
Ask28
volume0
Intrest2
Last Price1.62Apr 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
520
520
Last Price117.5Apr 09, 2025
Change
00%
Bid43
Ask48
volume0
Intrest0
Last Price1May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Strike
530
530
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
