$457.61
4.040.89%
At close: -
$457.61
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
CACI International (CACI) ForecastNewsEarnings
CACI International (CACI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCACI International (NYSE:CACI) Stock, Option Chain
Option chain shows key data for CACI International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CACI International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid136.1
Ask141
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask131.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask121.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask111.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask101.5
volume0
Intrest0
Strike
360
360
Last Price2.6May 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid86.5
Ask91.5
volume0
Intrest0
Strike
370
370
Last Price1.42Jun 06, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid76.6
Ask81.5
volume0
Intrest0
Strike
380
380
Last Price1Jun 17, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price50.98Jun 10, 2025
Change
-0%
Bid67
Ask72
volume0
Intrest1
Strike
390
390
Last Price1.05May 21, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price42.48Jun 10, 2025
Change
-0%
Bid58.9
Ask62.5
volume0
Intrest1
Strike
400
400
Last Price2Jun 20, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price59.25Jun 18, 2025
Change
-0%
Bid49.6
Ask53
volume0
Intrest1
Strike
410
410
Last Price3.2Jun 23, 2025
Change
0.6917.74%
Bid-
Ask3.7
volume1
Intrest12
Last Price-
Change
-
Bid40.7
Ask44.4
volume0
Intrest0
Strike
420
420
Last Price2.57Jun 23, 2025
Change
2.3547.76%
Bid1.5
Ask5
volume106
Intrest11
Last Price33Jun 17, 2025
Change
-0%
Bid32.4
Ask35.7
volume0
Intrest2
Strike
430
430
Last Price8.46Jun 13, 2025
Change
-0%
Bid3.1
Ask6.5
volume0
Intrest2
Last Price26.7Jun 17, 2025
Change
-0%
Bid24
Ask28
volume0
Intrest5
Strike
440
440
Last Price8.12Jun 18, 2025
Change
-0%
Bid6
Ask8.9
volume0
Intrest1
Last Price21.02Jun 20, 2025
Change
-0%
Bid17.5
Ask21.3
volume0
Intrest1
Strike
450
450
Last Price14Jun 20, 2025
Change
-0%
Bid8.4
Ask11.7
volume0
Intrest4
Last Price12.05Jun 20, 2025
Change
-0%
Bid12
Ask15.5
volume0
Intrest2
Strike
460
460
Last Price18.9Jun 20, 2025
Change
-0%
Bid12.8
Ask15.9
volume0
Intrest2
Last Price10.4Jun 20, 2025
Change
-0%
Bid7.3
Ask11
volume0
Intrest61
Strike
470
470
Last Price32.68Jun 06, 2025
Change
-0%
Bid18.3
Ask21.5
volume0
Intrest2
Last Price7.6Jun 23, 2025
Change
2.652%
Bid4
Ask7.5
volume2
Intrest25
Strike
480
480
Last Price21.73May 19, 2025
Change
-0%
Bid23.8
Ask28
volume0
Intrest1
Last Price3.09Jun 23, 2025
Change
1.8136.94%
Bid1.45
Ask5.5
volume107
Intrest6
Strike
490
490
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Last Price2Jun 20, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Last Price1.37May 30, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid90
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid100
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid110
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid120
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid130
Ask134.9
volume0
Intrest0
Last Price0.25May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid140
Ask144.9
volume0
Intrest0
