$19.75
0.010.05%
At close: -
$20.00
0.251.27%
After Hours: 9:30 AM EDT
Comments
Loading...
Corporacion America (CAAP) ForecastNewsEarnings
Corporacion America (CAAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorporacion America (NYSE:CAAP) Stock, Option Chain
Option chain shows key data for Corporacion America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corporacion America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7May 19, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5May 23, 2025
Change
-0%
Bid1.95
Ask3.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.5Apr 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.4Jun 20, 2025
Change
0.25166.67%
Bid-
Ask2
volume1
Intrest19
Strike
20
20
Last Price0.28Jun 20, 2025
Change
0.1737.78%
Bid0.15
Ask1.9
volume26
Intrest76
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest45
Strike
22.5
22.5
Last Price-
Change
-
Bid2.4
Ask4.6
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
25
25
Last Price4.8May 23, 2025
Change
-0%
Bid4.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask15.8
volume0
Intrest0
