$78.45
0.100.13%
At close: -
$78.42
-0.03-0.04%
After Hours: 6:35 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Stock, Option Chain
Option chain shows key data for Citigroup's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citigroup.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price58.74Jun 09, 2025
Change
-0%
Bid57.8
Ask59.7
volume0
Intrest17
Strike
20
20
Last Price0.01Apr 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1549
Last Price55.76Jun 09, 2025
Change
-0%
Bid53.45
Ask57.45
volume0
Intrest1
Strike
23
23
Last Price0.01Apr 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest430
Last Price52.9Jun 16, 2025
Change
-0%
Bid52.5
Ask53.95
volume0
Intrest3
Strike
25
25
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest424
Last Price49.37Jun 17, 2025
Change
-0%
Bid48.6
Ask52.25
volume0
Intrest1
Strike
28
28
Last Price0.01May 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest238
Last Price48.25Jun 18, 2025
Change
-0%
Bid47.7
Ask49.15
volume0
Intrest7
Strike
30
30
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1123
Last Price42.47May 30, 2025
Change
-0%
Bid44.95
Ask46.55
volume0
Intrest24
Strike
33
33
Last Price0.03Apr 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1610
Last Price41.82Jun 05, 2025
Change
-0%
Bid43
Ask44.1
volume0
Intrest199
Strike
35
35
Last Price0.01Jun 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2967
Last Price32.65May 02, 2025
Change
-0%
Bid39.6
Ask41.05
volume0
Intrest2
Strike
38
38
Last Price0.01Jun 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2215
Last Price38.4Jun 20, 2025
Change
0.381%
Bid37.45
Ask39.4
volume16
Intrest47
Strike
40
40
Last Price0.01Jun 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8291
Last Price35.77Jun 20, 2025
Change
2.326.94%
Bid33.4
Ask37.35
volume25
Intrest636
Strike
43
43
Last Price0.01Jun 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3277
Last Price33.55Jun 20, 2025
Change
0.41.21%
Bid33.1
Ask34.7
volume235
Intrest239
Strike
45
45
Last Price0.01May 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12918
Last Price30.85Jun 10, 2025
Change
-0%
Bid30.7
Ask32.2
volume0
Intrest4
Strike
47
47
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5471
Last Price28.44Jun 20, 2025
Change
0.060.21%
Bid27.75
Ask29.25
volume147
Intrest553
Strike
50
50
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15940
Last Price26.06Jun 20, 2025
Change
0.682.68%
Bid23.9
Ask27.75
volume1
Intrest169
Strike
52.5
52.5
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14092
Last Price23.58Jun 20, 2025
Change
1.536.94%
Bid22.75
Ask24.35
volume18
Intrest1219
Strike
55
55
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8973
Last Price21.07Jun 20, 2025
Change
0.884.36%
Bid20.05
Ask21.4
volume2
Intrest2580
Strike
57.5
57.5
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest21338
Last Price18.48Jun 20, 2025
Change
0.211.15%
Bid17.9
Ask19.4
volume95
Intrest3420
Strike
60
60
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15835
Last Price15.98Jun 20, 2025
Change
0.171.05%
Bid14.85
Ask16.8
volume31
Intrest8432
Strike
62.5
62.5
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest21262
Last Price12.75Jun 04, 2025
Change
-0%
Bid12.5
Ask16.35
volume0
Intrest1
Strike
64
64
Last Price0.02Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest126
Last Price13.65Jun 20, 2025
Change
0.030.22%
Bid13.3
Ask13.85
volume94
Intrest23480
Strike
65
65
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest25520
Last Price12.25Jun 16, 2025
Change
-0%
Bid11.5
Ask13
volume0
Intrest24
Strike
66
66
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest71
Last Price11.39Jun 20, 2025
Change
1.4414.47%
Bid10.45
Ask11.9
volume20
Intrest11
Strike
67
67
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest415
Last Price10.95Jun 20, 2025
Change
0.32.82%
Bid10.05
Ask11.25
volume39
Intrest10288
Strike
67.5
67.5
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest9542
Last Price10.5Jun 20, 2025
Change
0.949.83%
Bid10.15
Ask11.3
volume14
Intrest37
Strike
68
68
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest199
Last Price7.5Jun 13, 2025
Change
-0%
Bid7.55
Ask11.3
volume0
Intrest20
Strike
69
69
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.21
volume10
Intrest89
Last Price8.47Jun 20, 2025
Change
0.121.44%
Bid8.25
Ask9.15
volume168
Intrest30310
Strike
70
70
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume32
Intrest17540
Last Price7.1Jun 16, 2025
Change
-0%
Bid6.55
Ask7.8
volume0
Intrest173
Strike
71
71
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest517
Last Price6.58Jun 20, 2025
Change
0.7312.48%
Bid5.65
Ask7.25
volume28
Intrest181
Strike
72
72
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest915
Last Price5.86Jun 20, 2025
Change
0.061.03%
Bid5.6
Ask6.8
volume233
Intrest15189
Strike
72.5
72.5
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest11140
Last Price5.53Jun 20, 2025
Change
0.285.33%
Bid4.4
Ask5.9
volume1
Intrest2203
Strike
73
73
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest879
Last Price4.37Jun 20, 2025
Change
0.112.58%
Bid3.85
Ask5.35
volume19
Intrest640
Strike
74
74
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest2105
Last Price3.5Jun 20, 2025
Change
0.195.74%
Bid3.35
Ask4.35
volume1037
Intrest31474
Strike
75
75
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume20
Intrest11363
Last Price2.51Jun 20, 2025
Change
0.4119.52%
Bid1.52
Ask3.5
volume88
Intrest1085
Strike
76
76
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume247
Intrest5719
Last Price1.52Jun 20, 2025
Change
0.042.7%
Bid1.03
Ask2.19
volume299
Intrest2797
Strike
77
77
Last Price0.01Jun 20, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume134
Intrest2641
Last Price0.9Jun 20, 2025
Change
0.1514.29%
Bid0.64
Ask1.36
volume1265
Intrest16741
Strike
77.5
77.5
Last Price0.01Jun 20, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume490
Intrest3266
Last Price0.42Jun 20, 2025
Change
0.3444.74%
Bid0.08
Ask0.55
volume1613
Intrest2135
Strike
78
78
Last Price0.01Jun 20, 2025
Change
0.4397.73%
Bid-
Ask0.01
volume322
Intrest1909
Last Price0.01Jun 20, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume2629
Intrest7895
Strike
79
79
Last Price0.57Jun 20, 2025
Change
0.4745.19%
Bid0.36
Ask0.88
volume1204
Intrest876
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume651
Intrest22381
Strike
80
80
Last Price1.43Jun 20, 2025
Change
0.525.91%
Bid1.26
Ask1.99
volume70
Intrest4248
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume141
Intrest4288
Strike
81
81
Last Price2.7Jun 18, 2025
Change
-0%
Bid2.15
Ask3.25
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest2367
Strike
82
82
Last Price3.57Jun 11, 2025
Change
-0%
Bid1.56
Ask5.55
volume0
Intrest3
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest10820
Strike
82.5
82.5
Last Price3.55Jun 18, 2025
Change
-0%
Bid3.15
Ask4.65
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest193
Strike
83
83
Last Price9.75May 22, 2025
Change
-0%
Bid2.62
Ask6.6
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest512
Strike
84
84
Last Price-
Change
-
Bid5.05
Ask6.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume19
Intrest4862
Strike
85
85
Last Price6.35Jun 20, 2025
Change
0.79.93%
Bid5.75
Ask7.7
volume1
Intrest5
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Strike
86
86
Last Price10.8May 29, 2025
Change
-0%
Bid5.85
Ask9.45
volume0
Intrest0
Last Price0.02Jun 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
87
87
Last Price-
Change
-
Bid6.7
Ask10.45
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest1515
Strike
87.5
87.5
Last Price14.61May 23, 2025
Change
-0%
Bid8.45
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid8.55
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid8.95
Ask12.45
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7465
Strike
90
90
Last Price33.1Apr 07, 2025
Change
-0%
Bid9.65
Ask13.45
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest689
Strike
92.5
92.5
Last Price21May 08, 2025
Change
-0%
Bid12.15
Ask15.85
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8313
Strike
95
95
Last Price15.39Mar 03, 2025
Change
-0%
Bid14.65
Ask18.15
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11086
Strike
100
100
Last Price23.43Mar 03, 2025
Change
-0%
Bid19.65
Ask23.5
volume0
Intrest0
Last Price0.01May 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest776
Strike
105
105
Last Price34.2Dec 27, 2024
Change
-0%
Bid24.6
Ask27.85
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest259
Strike
110
110
Last Price-
Change
-
Bid30.9
Ask32.85
volume0
Intrest0
