$70.59
2.453.60%
At close: -
$70.70
0.110.16%
After Hours: May 2, 7:53 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Stock, Option Chain
Option chain shows key data for Citigroup's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citigroup.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.69May 02, 2025
Change
7.9334.84%
Bid30
Ask31.35
volume4
Intrest1
Strike
40
40
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price25.74May 02, 2025
Change
8.0245.26%
Bid25.2
Ask25.8
volume1
Intrest1
Strike
45
45
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price24.6May 02, 2025
Change
7.6244.88%
Bid23.8
Ask25.05
volume30
Intrest12
Strike
46
46
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price-
Change
-
Bid23.4
Ask23.75
volume0
Intrest0
Strike
47
47
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price22May 02, 2025
Change
11.7113.59%
Bid22.4
Ask22.75
volume1
Intrest2
Strike
48
48
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price19.3Apr 25, 2025
Change
00%
Bid21.4
Ask21.75
volume0
Intrest2
Strike
49
49
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price20.5May 02, 2025
Change
0.10.49%
Bid20.05
Ask20.75
volume5
Intrest5
Strike
50
50
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Last Price17.41May 01, 2025
Change
00%
Bid19.4
Ask19.7
volume0
Intrest1
Strike
51
51
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price18.7May 02, 2025
Change
-
Bid18.5
Ask18.85
volume2500
Intrest0
Strike
52
52
Last Price0.26Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Last Price17.65May 02, 2025
Change
8.2587.77%
Bid17.45
Ask17.65
volume25
Intrest9
Strike
53
53
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price16.75May 02, 2025
Change
1.7511.67%
Bid16.4
Ask17.15
volume35
Intrest17
Strike
54
54
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price15.7May 02, 2025
Change
7.6595.03%
Bid15.5
Ask15.8
volume45
Intrest14
Strike
55
55
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest182
Last Price14.6May 02, 2025
Change
2.8524.26%
Bid14.15
Ask14.65
volume80
Intrest41
Strike
56
56
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price13.6May 02, 2025
Change
3.0528.91%
Bid13.5
Ask14.2
volume321
Intrest77
Strike
57
57
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price12.65May 02, 2025
Change
2.1220.13%
Bid12.5
Ask13
volume354
Intrest82
Strike
58
58
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume10
Intrest183
Last Price11.75May 02, 2025
Change
2.324.34%
Bid11.5
Ask11.7
volume349
Intrest80
Strike
59
59
Last Price0.02May 02, 2025
Change
0.0133.33%
Bid-
Ask0.2
volume8
Intrest602
Last Price10.65May 02, 2025
Change
2.1525.29%
Bid10.3
Ask11.15
volume514
Intrest90
Strike
60
60
Last Price0.02May 02, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume7
Intrest327
Last Price9.65May 02, 2025
Change
1.7522.15%
Bid9.5
Ask10.25
volume633
Intrest126
Strike
61
61
Last Price0.01May 02, 2025
Change
0.0990%
Bid0.02
Ask0.03
volume79
Intrest121
Last Price8.7May 02, 2025
Change
2.131.82%
Bid8
Ask8.75
volume852
Intrest162
Strike
62
62
Last Price0.03May 02, 2025
Change
0.1178.57%
Bid0.03
Ask0.04
volume87
Intrest162
Last Price7.46May 02, 2025
Change
1.7630.88%
Bid7.5
Ask7.7
volume77
Intrest38
Strike
63
63
Last Price0.05May 02, 2025
Change
0.1473.68%
Bid0.04
Ask0.06
volume195
Intrest339
Last Price6.55May 02, 2025
Change
1.6533.67%
Bid5.9
Ask6.7
volume917
Intrest180
Strike
64
64
Last Price0.08May 02, 2025
Change
0.2676.47%
Bid0.07
Ask0.08
volume39
Intrest1247
Last Price5.48May 02, 2025
Change
1.7346.13%
Bid5.5
Ask5.65
volume1854
Intrest369
Strike
65
65
Last Price0.11May 02, 2025
Change
0.3676.6%
Bid0.11
Ask0.12
volume405
Intrest2498
Last Price4.65May 02, 2025
Change
1.863.16%
Bid3.9
Ask4.8
volume870
Intrest162
Strike
66
66
Last Price0.17May 02, 2025
Change
0.4271.19%
Bid0.17
Ask0.18
volume279
Intrest456
Last Price3.71May 02, 2025
Change
1.96112%
Bid3.05
Ask3.65
volume2813
Intrest489
Strike
67
67
Last Price0.27May 02, 2025
Change
0.6370%
Bid0.27
Ask0.29
volume759
Intrest254
Last Price2.57May 02, 2025
Change
1.41121.55%
Bid2.48
Ask2.68
volume1797
Intrest1122
Strike
68
68
Last Price0.41May 02, 2025
Change
1.0171.13%
Bid0.43
Ask0.46
volume659
Intrest330
Last Price1.81May 02, 2025
Change
1.08147.95%
Bid1.73
Ask1.78
volume1100
Intrest3522
Strike
69
69
Last Price0.71May 02, 2025
Change
1.3365.2%
Bid0.69
Ask0.71
volume480
Intrest191
Last Price1.14May 02, 2025
Change
0.75192.31%
Bid1.11
Ask1.15
volume1275
Intrest4110
Strike
70
70
Last Price1.09May 02, 2025
Change
1.3555.33%
Bid1.06
Ask1.1
volume385
Intrest104
Last Price0.65May 02, 2025
Change
0.37132.14%
Bid0.64
Ask0.67
volume1351
Intrest557
Strike
71
71
Last Price1.58May 02, 2025
Change
1.7252.12%
Bid1.58
Ask1.64
volume233
Intrest61
Last Price0.34May 02, 2025
Change
0.2142.86%
Bid0.33
Ask0.36
volume693
Intrest641
Strike
72
72
Last Price2.2May 02, 2025
Change
2.7255.28%
Bid2.27
Ask2.34
volume208
Intrest40
Last Price0.17May 02, 2025
Change
0.09112.5%
Bid0.16
Ask0.18
volume478
Intrest177
Strike
73
73
Last Price2.94May 02, 2025
Change
2.0140.61%
Bid3.05
Ask3.7
volume38
Intrest21
Last Price0.08May 02, 2025
Change
0.0360%
Bid0.07
Ask0.08
volume1270
Intrest304
Strike
74
74
Last Price3.92May 02, 2025
Change
1.8331.83%
Bid3.95
Ask4.3
volume5
Intrest47
Last Price0.04May 02, 2025
Change
0.02100%
Bid0.03
Ask0.04
volume149
Intrest712
Strike
75
75
Last Price6.9May 01, 2025
Change
00%
Bid4.8
Ask5.15
volume0
Intrest21
Last Price0.02May 02, 2025
Change
00%
Bid0.01
Ask0.03
volume46
Intrest62
Strike
76
76
Last Price6.55May 02, 2025
Change
1.4217.82%
Bid5.9
Ask6.7
volume1
Intrest112
Last Price0.01May 02, 2025
Change
0.0150%
Bid0.01
Ask0.23
volume1
Intrest323
Strike
77
77
Last Price10Apr 24, 2025
Change
00%
Bid6.75
Ask7.1
volume0
Intrest14
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
78
78
Last Price8.37May 02, 2025
Change
1.616.05%
Bid7.75
Ask8.35
volume4
Intrest6
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest314
Strike
79
79
Last Price11.35Apr 30, 2025
Change
00%
Bid8.85
Ask9.15
volume0
Intrest12
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.22
volume10
Intrest329
Strike
80
80
Last Price10.15May 02, 2025
Change
1.9416.05%
Bid9.8
Ask10.7
volume9
Intrest12
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.22
volume5
Intrest354
Strike
81
81
Last Price12.6Apr 28, 2025
Change
00%
Bid10.75
Ask11.25
volume0
Intrest14
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest81
Strike
82
82
Last Price13.6Apr 28, 2025
Change
00%
Bid11.75
Ask12.1
volume0
Intrest12
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest101
Strike
83
83
Last Price15.5Apr 30, 2025
Change
00%
Bid12.75
Ask13.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
84
84
Last Price17Apr 24, 2025
Change
00%
Bid13.85
Ask14.2
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
85
85
Last Price17.25Apr 28, 2025
Change
00%
Bid14.75
Ask15.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
90
90
Last Price22.5Apr 30, 2025
Change
00%
Bid19.75
Ask20.15
volume0
Intrest20
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid24.35
Ask25.8
volume0
Intrest0
