$113.01
1.211.08%
Last update: Dec 15, 3:38 PM
Comments
Loading...
Citigroup (NYSE:C) Stock, Option Chain
Option chain shows key data for Citigroup's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citigroup.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52.82Dec 04, 2025
Change
-0%
Bid52.25
Ask54.8
volume0
Intrest14
Strike
55
55
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price43.52Dec 02, 2025
Change
-0%
Bid47.25
Ask50.2
volume0
Intrest0
Strike
60
60
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest6
Last Price38.58Dec 02, 2025
Change
-0%
Bid42.25
Ask45.2
volume0
Intrest2
Strike
65
65
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price37.61Dec 04, 2025
Change
-0%
Bid37.25
Ask40.2
volume0
Intrest27
Strike
70
70
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest6
Last Price32.67Dec 04, 2025
Change
-0%
Bid32.25
Ask34.8
volume0
Intrest1
Strike
75
75
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest30
Last Price27.24Dec 04, 2025
Change
-0%
Bid27.25
Ask29.75
volume0
Intrest1
Strike
80
80
Last Price0.23Nov 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest45
Last Price24.25Dec 04, 2025
Change
-0%
Bid24.25
Ask27.2
volume0
Intrest2
Strike
83
83
Last Price0.38Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price23.78Dec 04, 2025
Change
-0%
Bid23.25
Ask25.75
volume0
Intrest42
Strike
84
84
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest57
Last Price22.79Dec 04, 2025
Change
-0%
Bid22.25
Ask24.75
volume0
Intrest10
Strike
85
85
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest229
Last Price21.8Dec 04, 2025
Change
-0%
Bid21.25
Ask23.8
volume0
Intrest8
Strike
86
86
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest246
Last Price20.98Dec 05, 2025
Change
-0%
Bid20.25
Ask22.7
volume0
Intrest37
Strike
87
87
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest877
Last Price20.05Dec 05, 2025
Change
-0%
Bid19.25
Ask21.85
volume0
Intrest19
Strike
88
88
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest132
Last Price19.73Dec 05, 2025
Change
-0%
Bid18.75
Ask20.8
volume0
Intrest108
Strike
89
89
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Last Price18.55Dec 05, 2025
Change
-0%
Bid17.9
Ask19.85
volume0
Intrest68
Strike
90
90
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest719
Last Price17.4Dec 05, 2025
Change
-0%
Bid16.8
Ask18.95
volume0
Intrest21
Strike
91
91
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest336
Last Price16.7Dec 05, 2025
Change
-0%
Bid15.85
Ask17.4
volume0
Intrest41
Strike
92
92
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1440
Last Price15.19Dec 05, 2025
Change
-0%
Bid14.25
Ask16.45
volume0
Intrest44
Strike
93
93
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest753
Last Price13.55Dec 04, 2025
Change
-0%
Bid13.75
Ask15.65
volume0
Intrest26
Strike
94
94
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1147
Last Price13.77Dec 05, 2025
Change
-0%
Bid13.4
Ask14.8
volume0
Intrest40
Strike
95
95
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1079
Last Price11.79Dec 04, 2025
Change
-0%
Bid11.25
Ask13.55
volume0
Intrest258
Strike
96
96
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2252
Last Price11.46Dec 05, 2025
Change
-0%
Bid10.25
Ask12.95
volume0
Intrest172
Strike
97
97
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest2839
Last Price10.97Dec 05, 2025
Change
-0%
Bid10.25
Ask11.65
volume0
Intrest358
Strike
98
98
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1271
Last Price9.5Dec 05, 2025
Change
-0%
Bid8.75
Ask10.7
volume0
Intrest194
Strike
99
99
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1278
Last Price8.93Dec 05, 2025
Change
-0%
Bid7.8
Ask9.4
volume0
Intrest834
Strike
100
100
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5815
Last Price7.8Dec 05, 2025
Change
-0%
Bid7
Ask8.75
volume0
Intrest450
Strike
101
101
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5126
Last Price7Dec 05, 2025
Change
-0%
Bid6.65
Ask7.25
volume0
Intrest1439
Strike
102
102
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2251
Last Price5.99Dec 05, 2025
Change
-0%
Bid5.75
Ask6.4
volume0
Intrest1180
Strike
103
103
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2193
Last Price5.27Dec 05, 2025
Change
-0%
Bid4.75
Ask5.3
volume0
Intrest1563
Strike
104
104
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1307
Last Price3.9Dec 05, 2025
Change
-0%
Bid3.45
Ask4.25
volume0
Intrest4637
Strike
105
105
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest704
Last Price2.96Dec 05, 2025
Change
-0%
Bid2.72
Ask3.15
volume0
Intrest1724
Strike
106
106
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4747
Last Price2.09Dec 05, 2025
Change
-0%
Bid1.75
Ask2.21
volume0
Intrest2527
Strike
107
107
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest689
Last Price1.2Dec 05, 2025
Change
-0%
Bid0.68
Ask1.39
volume0
Intrest1623
Strike
108
108
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest457
Last Price0.04Dec 05, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest1710
Strike
109
109
Last Price0.08Dec 05, 2025
Change
-0%
Bid0.13
Ask0.23
volume0
Intrest39
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1391
Strike
110
110
Last Price1.1Dec 05, 2025
Change
-0%
Bid0.55
Ask1.26
volume0
Intrest93
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest534
Strike
111
111
Last Price-
Change
-
Bid1.53
Ask3.45
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest348
Strike
112
112
Last Price9.46Nov 26, 2025
Change
-0%
Bid2.51
Ask3.7
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest70
Strike
113
113
Last Price10.45Nov 26, 2025
Change
-0%
Bid3.6
Ask5.75
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest75
Strike
114
114
Last Price-
Change
-
Bid4.45
Ask6.75
volume0
Intrest0
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest74
Strike
115
115
Last Price-
Change
-
Bid5.25
Ask7.75
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid5.8
Ask8.75
volume0
Intrest0
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid6.8
Ask9.75
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest45
Strike
120
120
Last Price-
Change
-
Bid9.9
Ask12.75
volume0
Intrest0
Last Price0.13Nov 28, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest1
Strike
125
125
Last Price21.84Dec 01, 2025
Change
-0%
Bid14.8
Ask17.75
volume0
Intrest0
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest7
Strike
130
130
Last Price26.76Dec 01, 2025
Change
-0%
Bid19.8
Ask22.75
volume0
Intrest0
