SPY769.86+0.03%QQQ749.55−0.00%BTC/USD84,815.99+0.37%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Beazer Homes USA Inc Option Chain

BZHNYSE

Trade with Public

$33.40

0.010.03%

Last update: Oct 2, 4:00 PM

$33.40

0.010.03%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Beazer Homes USA Options

View Beazer Homes USA (BZH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.040.0

25.0

40.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.26Sep 21, 2026

Change

-0%

Bid6.4

Ask10.6

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask8.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask7.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid2.35

Ask6.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid1.35

Ask5.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price0.65Sep 03, 2026

Change

-0%

Bid0.4

Ask4.6

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest14

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid0.5

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid1.5

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid2.5

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

Last Price-

Change

Bid3.5

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid4.5

Ask8.7

volume0

Intrest0

Options Unusual Options Activity

Beazer Homes USA Options

View Beazer Homes USA (BZH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.040.0

25.0

40.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.26Sep 21, 2026

Change

-0%

Bid6.4

Ask10.6

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask8.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask7.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid2.35

Ask6.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid1.35

Ask5.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price0.65Sep 03, 2026

Change

-0%

Bid0.4

Ask4.6

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest14

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid0.5

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid1.5

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid2.5

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

Last Price-

Change

Bid3.5

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid4.5

Ask8.7

volume0

Intrest0