$1.01
0.011.00%
Last update: Dec 16, 10:52 AM
Comments
Loading...
BuzzFeed (NASDAQ:BZFD) Stock, Option Chain
Option chain shows key data for BuzzFeed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BuzzFeed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Dec 16, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume5
Intrest618
Strike
1
1
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest610
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest322
Strike
2
2
Last Price1Dec 03, 2025
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest144
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1328
Strike
3
3
Last Price1.19Sep 18, 2025
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest1
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest295
Strike
4
4
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest25
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
6
6
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
