$20.20
0.170.85%
At close: Dec 16, 4:00 PM EST
$20.20
N/A
After Hours: 4:35 PM EST
Comments
Loading...
Kanzhun (NASDAQ:BZ) Stock, Option Chain
Option chain shows key data for Kanzhun's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kanzhun.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.37Dec 16, 2025
Change
0.1832.73%
Bid0.15
Ask0.55
volume1
Intrest4
Strike
20
20
Last Price0.42Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price0.05Dec 16, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume1
Intrest42
Strike
22.5
22.5
Last Price1.4Dec 10, 2025
Change
-0%
Bid1.8
Ask3.2
volume0
Intrest12
Last Price0.12Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
