$16.29
0.855.51%
At close: Aug 25, 5:00 PM EST
$16.31
0.020.12%
After Hours: 6:05 PM EST
Kanzhun Ltd Option Chain
BZNASDAQ
PRO
Earnings: Q2 2026 Earnings were released on Tue Aug 25th, before the market open
Conference Call: The most recent conference call started at 8:00 AM, 1 day agoClick to view the webcast
Kanzhun Options
View Kanzhun (BZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.74
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
10
10
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Last Price1.55Aug 25, 2026
Change
0.8106.67%
Bid0.7
Ask2.15
volume36
Intrest797
Strike
15
15
Last Price0.2Aug 25, 2026
Change
0.360%
Bid-
Ask0.3
volume34
Intrest79
Last Price0.3Aug 25, 2026
Change
0.2200%
Bid-
Ask0.3
volume45
Intrest421
Strike
17.5
17.5
Last Price2.35Aug 24, 2026
Change
-0%
Bid0.55
Ask2.3
volume0
Intrest20
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume1
Intrest2
Strike
20
20
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
