Kanzhun Options
View Kanzhun (BZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.59Sep 25, 2026
Bid12.4
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest1
Last Price8.6Sep 25, 2026
Bid10
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8
Ask9.5
volume0
Intrest0
Last Price0.2Apr 08, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid4.9
Ask7.9
volume0
Intrest0
Last Price0.3Jun 24, 2026
Bid-
Ask0.5
volume0
Intrest25
Last Price2.45Sep 25, 2026
Bid3
Ask4.9
volume0
Intrest0
Last Price0.3Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest569
Last Price1.3Oct 15, 2026
Bid1.25
Ask1.4
volume1000
Intrest1826
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest399
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest430
Last Price2.72Oct 01, 2026
Bid0.55
Ask1.75
volume0
Intrest50
Last Price0.01Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest744
Last Price2.9Aug 28, 2026
Bid3.2
Ask4.5
volume0
Intrest10
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.3
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.3
Ask15.1
volume0
Intrest0