$23.78
1.215.36%
At close: -
$23.78
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Byrna Technologies (BYRN) ForecastNewsEarnings
Byrna Technologies (BYRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestByrna Technologies (NASDAQ:BYRN) Stock, Option Chain
Option chain shows key data for Byrna Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Byrna Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.75Apr 11, 2025
Change
00%
Bid15.1
Ask18.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
10
10
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.45Apr 10, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest7
Strike
12.5
12.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price9.48May 02, 2025
Change
1.7823.12%
Bid8.6
Ask9.3
volume1
Intrest212
Strike
15
15
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price5.6Apr 25, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest251
Strike
17.5
17.5
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Last Price4.5May 02, 2025
Change
2.1591.49%
Bid3.5
Ask4.1
volume5
Intrest268
Strike
20
20
Last Price0.15May 02, 2025
Change
0.3670.59%
Bid0.1
Ask0.25
volume3
Intrest71
Last Price2.05May 02, 2025
Change
0.6748.55%
Bid1.9
Ask2.1
volume48
Intrest250
Strike
22.5
22.5
Last Price0.61May 02, 2025
Change
0.7454.81%
Bid0.65
Ask0.8
volume11
Intrest32
Last Price0.97May 02, 2025
Change
0.4483.02%
Bid0.7
Ask0.8
volume19
Intrest259
Strike
25
25
Last Price1.63May 02, 2025
Change
1.3244.75%
Bid1.85
Ask2.7
volume10
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.15
volume31
Intrest33
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask11.6
volume0
Intrest0
