$1.07
-0.015-1.38%
Last update: Dec 15, 12:04 PM
Comments
Loading...
Beyond Meat (NASDAQ:BYND) Stock, Option Chain
Option chain shows key data for Beyond Meat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond Meat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.7Dec 05, 2025
Change
-0%
Bid0.69
Ask0.73
volume0
Intrest1294
Strike
0.5
0.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14662
Last Price0.2Dec 05, 2025
Change
-0%
Bid0.2
Ask0.23
volume0
Intrest34296
Strike
1
1
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34570
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest93180
Strike
1.5
1.5
Last Price0.29Dec 05, 2025
Change
-0%
Bid0.27
Ask0.31
volume0
Intrest6157
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest45219
Strike
2
2
Last Price0.78Dec 05, 2025
Change
-0%
Bid0.72
Ask0.95
volume0
Intrest1616
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24274
Strike
2.5
2.5
Last Price1.25Dec 05, 2025
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest222
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24490
Strike
3
3
Last Price1.76Dec 05, 2025
Change
-0%
Bid1.59
Ask1.89
volume0
Intrest32
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6531
Strike
3.5
3.5
Last Price2.2Dec 05, 2025
Change
-0%
Bid2.13
Ask2.45
volume0
Intrest5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3134
Strike
4
4
Last Price2.61Dec 04, 2025
Change
-0%
Bid2.19
Ask2.88
volume0
Intrest3
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2830
Strike
4.5
4.5
Last Price3.23Dec 05, 2025
Change
-0%
Bid3.15
Ask3.4
volume0
Intrest6
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3425
Strike
5
5
Last Price3.75Dec 04, 2025
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest1
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest531
Strike
5.5
5.5
Last Price4.32Dec 05, 2025
Change
-0%
Bid4.15
Ask4.45
volume0
Intrest2
