SPY778.570.00%QQQ751.38+0.01%BTC/USD82,616.86+0.06%DIA516.21+0.02%GLD384.50−0.02%TLT77.97−0.02%

Beyond Meat Inc Option Chain

BYNDNASDAQ

Trade with Public

$7.70

-0.03-0.39%

Last update: Oct 9, 7:57 PM

$7.62

-0.11-1.42%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Beyond Meat Options

View Beyond Meat (BYND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.024.0

4.0

24.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.66Oct 09, 2026

Change

0.143.98%

Bid3.2

Ask4.15

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price3.1Oct 06, 2026

Change

-0%

Bid2.4

Ask3.25

volume0

Intrest4

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price1.86Oct 09, 2026

Change

0.021.09%

Bid1.47

Ask2.27

volume2

Intrest1

Strike

Last Price0.36Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest53

Last Price1.52Oct 05, 2026

Change

-0%

Bid0.88

Ask1.71

volume0

Intrest10

Strike

6.5

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest23

Last Price0.34Oct 09, 2026

Change

0.4657.5%

Bid0.35

Ask1.15

volume8

Intrest14

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume25

Intrest177

Last Price0.31Oct 09, 2026

Change

0.1263.16%

Bid0.13

Ask0.3

volume106

Intrest125

Strike

7.5

Last Price0.01Oct 09, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume327

Intrest480

Last Price0.01Oct 09, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume528

Intrest437

Strike

Last Price0.37Oct 09, 2026

Change

0.038.82%

Bid0.23

Ask0.43

volume94

Intrest215

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume350

Intrest995

Strike

8.5

Last Price0.95Oct 09, 2026

Change

0.011.06%

Bid0.43

Ask1.33

volume36

Intrest10

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume40

Intrest1376

Strike

Last Price1.35Oct 09, 2026

Change

0.043.05%

Bid1.22

Ask1.42

volume112

Intrest117

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest316

Strike

9.5

Last Price1.83Oct 09, 2026

Change

0.168.04%

Bid1.62

Ask1.9

volume111

Intrest366

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume14

Intrest272

Strike

Last Price2.38Oct 09, 2026

Change

0.083.25%

Bid2.12

Ask2.46

volume1

Intrest312

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest80

Strike

10.5

Last Price2.93Oct 09, 2026

Change

0.082.81%

Bid2.16

Ask3.45

volume7

Intrest29

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest373

Strike

Last Price3.44Oct 09, 2026

Change

0.051.47%

Bid2.81

Ask3.85

volume10

Intrest32

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest163

Strike

11.5

Last Price3.95Oct 09, 2026

Change

0.5516.18%

Bid3.25

Ask4.4

volume25

Intrest43

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest139

Strike

Last Price4.2Oct 09, 2026

Change

0.153.45%

Bid3.8

Ask4.6

volume6

Intrest15

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Strike

12.5

Last Price4.93Oct 09, 2026

Change

0.183.52%

Bid4.25

Ask5.4

volume1

Intrest76

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest205

Strike

Last Price5.35Oct 08, 2026

Change

-0%

Bid4.6

Ask6.1

volume0

Intrest2

Last Price0.04Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest71

Strike

13.5

Last Price5.81Oct 08, 2026

Change

-0%

Bid4.9

Ask6.7

volume0

Intrest7

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest53

Strike

Last Price6.38Oct 08, 2026

Change

-0%

Bid5.4

Ask7.15

volume0

Intrest8

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest13

Strike

14.5

Last Price6.8Oct 09, 2026

Change

0.040.58%

Bid6.2

Ask7.45

volume3

Intrest6

Last Price0.37Sep 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest9

Strike

Last Price7.3Oct 09, 2026

Change

0.192.54%

Bid6.7

Ask7.85

volume4

Intrest5

Last Price0.18Sep 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

15.5

Last Price7.77Oct 09, 2026

Change

0.162.02%

Bid6.9

Ask8.65

volume1

Intrest9

Last Price0.24Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Strike

Last Price8.27Oct 09, 2026

Change

0.131.55%

Bid7.65

Ask8.9

volume2

Intrest10

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

16.5

Last Price8.86Oct 08, 2026

Change

-0%

Bid7.9

Ask9.65

volume0

Intrest4

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price9.55Oct 08, 2026

Change

-0%

Bid8.4

Ask10.15

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

17.5

Last Price10.01Oct 08, 2026

Change

-0%

Bid8.9

Ask10.65

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price10.64Oct 08, 2026

Change

-0%

Bid9.4

Ask11.15

volume0

Intrest12

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

18.5

Last Price11.1Oct 08, 2026

Change

-0%

Bid9.8

Ask11.65

volume0

Intrest15

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price11.64Oct 08, 2026

Change

-0%

Bid10.15

Ask12.6

volume0

Intrest8

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price12.34Oct 07, 2026

Change

-0%

Bid11.15

Ask13.6

volume0

Intrest6

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price13.27Oct 07, 2026

Change

-0%

Bid12.15

Ask14.6

volume0

Intrest6

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price14.17Oct 06, 2026

Change

-0%

Bid13.15

Ask15.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price15.21Oct 06, 2026

Change

-0%

Bid14.15

Ask16.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price15.86Oct 06, 2026

Change

-0%

Bid15.15

Ask17.6

volume0

Intrest2

Options Unusual Options Activity

Beyond Meat Options

View Beyond Meat (BYND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.024.0

4.0

24.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.66Oct 09, 2026

Change

0.143.98%

Bid3.2

Ask4.15

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price3.1Oct 06, 2026

Change

-0%

Bid2.4

Ask3.25

volume0

Intrest4

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price1.86Oct 09, 2026

Change

0.021.09%

Bid1.47

Ask2.27

volume2

Intrest1

Strike

Last Price0.36Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest53

Last Price1.52Oct 05, 2026

Change

-0%

Bid0.88

Ask1.71

volume0

Intrest10

Strike

6.5

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest23

Last Price0.34Oct 09, 2026

Change

0.4657.5%

Bid0.35

Ask1.15

volume8

Intrest14

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume25

Intrest177

Last Price0.31Oct 09, 2026

Change

0.1263.16%

Bid0.13

Ask0.3

volume106

Intrest125

Strike

7.5

Last Price0.01Oct 09, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume327

Intrest480

Last Price0.01Oct 09, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume528

Intrest437

Strike

Last Price0.37Oct 09, 2026

Change

0.038.82%

Bid0.23

Ask0.43

volume94

Intrest215

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume350

Intrest995

Strike

8.5

Last Price0.95Oct 09, 2026

Change

0.011.06%

Bid0.43

Ask1.33

volume36

Intrest10

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume40

Intrest1376

Strike

Last Price1.35Oct 09, 2026

Change

0.043.05%

Bid1.22

Ask1.42

volume112

Intrest117

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest316

Strike

9.5

Last Price1.83Oct 09, 2026

Change

0.168.04%

Bid1.62

Ask1.9

volume111

Intrest366

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume14

Intrest272

Strike

Last Price2.38Oct 09, 2026

Change

0.083.25%

Bid2.12

Ask2.46

volume1

Intrest312

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest80

Strike

10.5

Last Price2.93Oct 09, 2026

Change

0.082.81%

Bid2.16

Ask3.45

volume7

Intrest29

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest373

Strike

Last Price3.44Oct 09, 2026

Change

0.051.47%

Bid2.81

Ask3.85

volume10

Intrest32

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest163

Strike

11.5

Last Price3.95Oct 09, 2026

Change

0.5516.18%

Bid3.25

Ask4.4

volume25

Intrest43

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest139

Strike

Last Price4.2Oct 09, 2026

Change

0.153.45%

Bid3.8

Ask4.6

volume6

Intrest15

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest104

Strike

12.5

Last Price4.93Oct 09, 2026

Change

0.183.52%

Bid4.25

Ask5.4

volume1

Intrest76

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest205

Strike

Last Price5.35Oct 08, 2026

Change

-0%

Bid4.6

Ask6.1

volume0

Intrest2

Last Price0.04Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest71

Strike

13.5

Last Price5.81Oct 08, 2026

Change

-0%

Bid4.9

Ask6.7

volume0

Intrest7

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest53

Strike

Last Price6.38Oct 08, 2026

Change

-0%

Bid5.4

Ask7.15

volume0

Intrest8

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest13

Strike

14.5

Last Price6.8Oct 09, 2026

Change

0.040.58%

Bid6.2

Ask7.45

volume3

Intrest6

Last Price0.37Sep 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest9

Strike

Last Price7.3Oct 09, 2026

Change

0.192.54%

Bid6.7

Ask7.85

volume4

Intrest5

Last Price0.18Sep 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

15.5

Last Price7.77Oct 09, 2026

Change

0.162.02%

Bid6.9

Ask8.65

volume1

Intrest9

Last Price0.24Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Strike

Last Price8.27Oct 09, 2026

Change

0.131.55%

Bid7.65

Ask8.9

volume2

Intrest10

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

16.5

Last Price8.86Oct 08, 2026

Change

-0%

Bid7.9

Ask9.65

volume0

Intrest4

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price9.55Oct 08, 2026

Change

-0%

Bid8.4

Ask10.15

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

17.5

Last Price10.01Oct 08, 2026

Change

-0%

Bid8.9

Ask10.65

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price10.64Oct 08, 2026

Change

-0%

Bid9.4

Ask11.15

volume0

Intrest12

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

18.5

Last Price11.1Oct 08, 2026

Change

-0%

Bid9.8

Ask11.65

volume0

Intrest15

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price11.64Oct 08, 2026

Change

-0%

Bid10.15

Ask12.6

volume0

Intrest8

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price12.34Oct 07, 2026

Change

-0%

Bid11.15

Ask13.6

volume0

Intrest6

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price13.27Oct 07, 2026

Change

-0%

Bid12.15

Ask14.6

volume0

Intrest6

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price14.17Oct 06, 2026

Change

-0%

Bid13.15

Ask15.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price15.21Oct 06, 2026

Change

-0%

Bid14.15

Ask16.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price15.86Oct 06, 2026

Change

-0%

Bid15.15

Ask17.6

volume0

Intrest2