SPY766.07+0.24%QQQ740.26+0.32%BTC/USD83,433.53−0.23%DIA514.17+0.25%GLD383.54+0.17%TLT78.42+0.24%

Beyond Meat Inc Option Chain

BYNDNASDAQ

Trade with Public

$8.23

-0.29-3.4%

At close: Sep 29, 5:00 PM EST

$8.23

N/A

After Hours: 7:54 PM EST

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Beyond Meat Options

View Beyond Meat (BYND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.50.5

0.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest218

Strike

0.5

Last Price0.06Aug 27, 2026

Change

-0%

Bid0.03

Ask0.2

volume0

Intrest60