$70.30
-1.83-2.54%
At close: Aug 26, 5:00 PM EST
$70.30
N/A
After Hours: 4:00 PM EST
BXP Inc Option Chain
BXPNYSE
BXP Options
View BXP (BXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.46
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.3
Ask36.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Strike
55
55
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price9.97Aug 24, 2026
Change
-0%
Bid10.3
Ask12.1
volume0
Intrest1
Strike
60
60
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.14Aug 26, 2026
Change
0.4174.55%
Bid0.1
Ask0.35
volume5
Intrest8
Last Price4.8Aug 24, 2026
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest9
Strike
65
65
Last Price0.42Aug 24, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest292
Last Price2.05Aug 21, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest13
Strike
67.5
67.5
Last Price0.4Aug 26, 2026
Change
0.1223.08%
Bid0.35
Ask0.9
volume23
Intrest452
Last Price2.8Aug 25, 2026
Change
-0%
Bid1.8
Ask2.95
volume0
Intrest4613
Strike
70
70
Last Price1.41Aug 26, 2026
Change
0.4141%
Bid1.25
Ask1.5
volume1
Intrest31
Last Price0.8Aug 26, 2026
Change
0.5540.74%
Bid0.75
Ask1.3
volume1
Intrest18
Strike
72.5
72.5
Last Price6.25Aug 18, 2026
Change
-0%
Bid2.65
Ask2.95
volume0
Intrest2
Last Price0.49Aug 26, 2026
Change
0.048.89%
Bid0.15
Ask0.85
volume1
Intrest20
Strike
75
75
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest32
Strike
77.5
77.5
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Last Price1.13Jul 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.2
Ask35.8
volume0
Intrest0
