$71.62
0.210.29%
At close: Dec 15, 4:00 PM EST
$71.62
N/A
After Hours: 4:00 PM EST
Comments
Loading...
BXP (NYSE:BXP) Stock, Option Chain
Option chain shows key data for BXP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BXP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.9
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid26.3
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price21.8Oct 29, 2025
Change
-0%
Bid20.4
Ask23.7
volume0
Intrest1
Strike
50
50
Last Price0.28Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 15, 2025
Change
0.4990.74%
Bid-
Ask0.9
volume13
Intrest74
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.14Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Last Price8.9Oct 29, 2025
Change
-0%
Bid5.8
Ask7.7
volume0
Intrest1
Strike
65
65
Last Price0.11Dec 15, 2025
Change
0.0426.67%
Bid0.05
Ask0.2
volume1
Intrest3866
Last Price6.85Oct 29, 2025
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest1
Strike
67.5
67.5
Last Price0.15Dec 15, 2025
Change
0.1142.31%
Bid0.05
Ask0.3
volume4
Intrest176
Last Price2Dec 15, 2025
Change
0.083.85%
Bid1.85
Ask2.4
volume12
Intrest243
Strike
70
70
Last Price0.43Dec 15, 2025
Change
0.2233.85%
Bid0.25
Ask1
volume1
Intrest235
Last Price0.61Dec 15, 2025
Change
0.057.58%
Bid0.45
Ask0.75
volume1
Intrest544
Strike
72.5
72.5
Last Price1.31Dec 15, 2025
Change
1.2949.62%
Bid1.25
Ask2.35
volume1
Intrest52
Last Price0.27Dec 11, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest91
Strike
75
75
Last Price3.4Dec 15, 2025
Change
2.9146.12%
Bid2.9
Ask4
volume1
Intrest5
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
77.5
77.5
Last Price6.7Dec 04, 2025
Change
-0%
Bid4.7
Ask6.5
volume0
Intrest6
Last Price0.04Dec 15, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume4
Intrest47
Strike
80
80
Last Price8.5Dec 04, 2025
Change
-0%
Bid8
Ask9.2
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
82.5
82.5
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.9
Ask38.8
volume0
Intrest0
