$67.67
-0.11-0.16%
At close: Aug 21, 5:00 PM EST
$67.69
0.020.03%
After Hours: 4:39 PM EST
BXP Inc Option Chain
BXPNYSE
BXP Options
View BXP (BXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.11
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
55
55
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Strike
60
60
Last Price0.22Aug 21, 2026
Change
0.0210%
Bid0.05
Ask0.4
volume3
Intrest16
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.55Aug 17, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest8
Last Price3.41Aug 21, 2026
Change
0.010.29%
Bid3
Ask4.5
volume1
Intrest7
Strike
65
65
Last Price0.6Aug 21, 2026
Change
0.3335.48%
Bid0.5
Ask1.25
volume253
Intrest29
Last Price2.05Aug 21, 2026
Change
0.031.49%
Bid1.6
Ask2.5
volume6
Intrest7
Strike
67.5
67.5
Last Price1.65Aug 21, 2026
Change
0.3115.82%
Bid1.35
Ask2.1
volume45
Intrest405
Last Price0.92Aug 21, 2026
Change
0.1519.48%
Bid0.8
Ask1.25
volume2
Intrest4577
Strike
70
70
Last Price3.15Aug 21, 2026
Change
-
Bid2.8
Ask3.8
volume4
Intrest0
Last Price0.35Aug 19, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest9
Strike
72.5
72.5
Last Price6.25Aug 18, 2026
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest2
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
0.1550%
Bid-
Ask0.15
volume25
Intrest3
Strike
77.5
77.5
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price1.13Jul 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.9
Ask38.9
volume0
Intrest0
