$19.15
0.180.95%
At close: -
$19.15
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Blackstone Mortgage Trust (BXMT) ForecastNewsEarnings
Blackstone Mortgage Trust (BXMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBlackstone Mortgage Trust (NYSE:BXMT) Stock, Option Chain
Option chain shows key data for Blackstone Mortgage Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone Mortgage Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Apr 10, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest27
Strike
13
13
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2035
Last Price3.4Apr 23, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest5
Strike
16
16
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest108
Last Price2.19Apr 28, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest96
Strike
17
17
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest567
Last Price0.8Apr 30, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest208
Strike
18
18
Last Price0.1May 02, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume8
Intrest405
Last Price0.44May 01, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest684
Strike
19
19
Last Price0.42May 01, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest199
Last Price0.08May 02, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume4
Intrest861
Strike
20
20
Last Price1.39Apr 30, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest107
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest888
Strike
21
21
Last Price-
Change
-
Bid1.55
Ask2.65
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
22
22
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
23
23
Last Price2.72Mar 21, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
