$20.49
-0.14-0.68%
Last update: Dec 16, 9:46 AM
Comments
Loading...
Blackstone Mortgage Trust (NYSE:BXMT) Stock, Option Chain
Option chain shows key data for Blackstone Mortgage Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone Mortgage Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.6Oct 23, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.1Oct 21, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
16
16
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Strike
17
17
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Last Price2.66Dec 15, 2025
Change
-0%
Bid1.8
Ask3.3
volume0
Intrest134
Strike
18
18
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest215
Last Price1.58Dec 15, 2025
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest650
Strike
19
19
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price0.65Dec 15, 2025
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest765
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
21
21
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid1
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
