$63.89
-1.39-2.13%
At close: Dec 15, 4:00 PM EST
$63.89
N/A
After Hours: 4:01 PM EST
Comments
Loading...
BlueLinx Hldgs (NYSE:BXC) Stock, Option Chain
Option chain shows key data for BlueLinx Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlueLinx Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Strike
50
50
Last Price0.07Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 15, 2025
Change
0.2268.75%
Bid-
Ask2.2
volume5
Intrest19
Last Price2.59Dec 09, 2025
Change
-0%
Bid3.6
Ask6.1
volume0
Intrest4
Strike
60
60
Last Price1Dec 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest11
Last Price1.8Dec 11, 2025
Change
-0%
Bid0.55
Ask3.5
volume0
Intrest4
Strike
65
65
Last Price7.46Nov 25, 2025
Change
-0%
Bid1.4
Ask3.9
volume0
Intrest1
Last Price0.3Dec 05, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
75
75
Last Price6.75Oct 21, 2025
Change
-0%
Bid9.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Last Price1.53Oct 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.3
Ask47.7
volume0
Intrest0
