$142.39
-1.25-0.87%
At close: Aug 28, 5:00 PM EST
$142.54
0.150.11%
After Hours: 5:17 PM EST
Blackstone Inc Option Chain
BXNYSE
Blackstone Options
View Blackstone (BX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.04
P/C Ratio (OI)
1.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.7
Ask79.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask74.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask69.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask64.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.5
volume0
Intrest0
Strike
85
85
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid51.45
Ask54.55
volume0
Intrest0
Strike
90
90
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask49.55
volume0
Intrest0
Strike
95
95
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price27.75Jul 24, 2026
Change
-0%
Bid41.65
Ask44.55
volume0
Intrest0
Strike
100
100
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid36.65
Ask39.55
volume0
Intrest0
Strike
105
105
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Last Price-
Change
-
Bid33.75
Ask36.55
volume0
Intrest0
Strike
108
108
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Last Price-
Change
-
Bid32.55
Ask35.55
volume0
Intrest0
Strike
109
109
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid32.05
Ask34.55
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid30.7
Ask33.55
volume0
Intrest0
Strike
111
111
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid29.7
Ask32.55
volume0
Intrest0
Strike
112
112
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest17
Last Price-
Change
-
Bid28.75
Ask31.55
volume0
Intrest0
Strike
113
113
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid27.7
Ask30.55
volume0
Intrest0
Strike
114
114
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest24
Last Price-
Change
-
Bid26.75
Ask29.55
volume0
Intrest0
Strike
115
115
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest17
Last Price-
Change
-
Bid25.7
Ask28.55
volume0
Intrest0
Strike
116
116
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest6
Last Price-
Change
-
Bid24.75
Ask27.6
volume0
Intrest0
Strike
117
117
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest21
Last Price-
Change
-
Bid24.05
Ask25.15
volume0
Intrest0
Strike
118
118
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest16
Last Price18.6Aug 04, 2026
Change
-0%
Bid23.05
Ask24.15
volume0
Intrest4
Strike
119
119
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest13
Last Price10.25Jul 31, 2026
Change
-0%
Bid22.05
Ask23.15
volume0
Intrest44
Strike
120
120
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest37
Last Price16.85Aug 04, 2026
Change
-0%
Bid21.05
Ask22.15
volume0
Intrest8
Strike
121
121
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest6
Last Price16Aug 04, 2026
Change
-0%
Bid20.1
Ask21.15
volume0
Intrest1
Strike
122
122
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest13
Last Price15.15Aug 04, 2026
Change
-0%
Bid19.1
Ask20.15
volume0
Intrest2
Strike
123
123
Last Price0.05Aug 27, 2026
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest27
Last Price17.75Aug 25, 2026
Change
-0%
Bid18.2
Ask19.15
volume0
Intrest1
Strike
124
124
Last Price0.05Aug 28, 2026
Change
0.0654.55%
Bid0.01
Ask0.13
volume1
Intrest22
Last Price7.23Jul 31, 2026
Change
-0%
Bid17.05
Ask18.15
volume0
Intrest5
Strike
125
125
Last Price0.07Aug 28, 2026
Change
0.1161.11%
Bid0.01
Ask0.14
volume2
Intrest102
Last Price17.78Aug 27, 2026
Change
-0%
Bid16.25
Ask17.2
volume0
Intrest1
Strike
126
126
Last Price0.09Aug 28, 2026
Change
0.0847.06%
Bid0.01
Ask0.15
volume3
Intrest23
Last Price16.3Aug 28, 2026
Change
7.9294.51%
Bid15.1
Ask16.2
volume1
Intrest4
Strike
127
127
Last Price0.19Aug 19, 2026
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest5
Last Price15.52Aug 28, 2026
Change
0.483.19%
Bid14.3
Ask15.2
volume1
Intrest12
Strike
128
128
Last Price0.4Aug 20, 2026
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest15
Last Price12.05Aug 17, 2026
Change
-0%
Bid13.15
Ask14.2
volume0
Intrest6
Strike
129
129
Last Price0.11Aug 28, 2026
Change
0.2165.63%
Bid0.01
Ask0.17
volume3
Intrest17
Last Price13.66Aug 28, 2026
Change
3.5220.49%
Bid12.15
Ask13.25
volume1
Intrest94
Strike
130
130
Last Price0.14Aug 28, 2026
Change
0.1348.15%
Bid0.02
Ask0.22
volume2
Intrest96
Last Price10.3Aug 18, 2026
Change
-0%
Bid11.25
Ask12.25
volume0
Intrest5
Strike
131
131
Last Price0.1Aug 28, 2026
Change
0.1965.52%
Bid0.04
Ask0.46
volume5
Intrest198
Last Price11.59Aug 28, 2026
Change
1.239.59%
Bid10.3
Ask11.3
volume8
Intrest28
Strike
132
132
Last Price0.21Aug 27, 2026
Change
-0%
Bid0.07
Ask0.31
volume0
Intrest18
Last Price12.05Aug 24, 2026
Change
-0%
Bid9.55
Ask10.35
volume0
Intrest13
Strike
133
133
Last Price0.21Aug 28, 2026
Change
0.0519.23%
Bid0.12
Ask0.38
volume2
Intrest57
Last Price10.38Aug 21, 2026
Change
-0%
Bid8.45
Ask9.45
volume0
Intrest36
Strike
134
134
Last Price0.25Aug 28, 2026
Change
0.128.57%
Bid0.2
Ask0.48
volume1
Intrest125
Last Price8.6Aug 28, 2026
Change
1.3813.83%
Bid7.55
Ask8.55
volume1
Intrest26
Strike
135
135
Last Price0.31Aug 28, 2026
Change
0.0922.5%
Bid0.29
Ask0.6
volume213
Intrest136
Last Price7.99Aug 25, 2026
Change
-0%
Bid6.7
Ask7.65
volume0
Intrest32
Strike
136
136
Last Price0.62Aug 28, 2026
Change
0.046.9%
Bid0.42
Ask0.76
volume29
Intrest54
Last Price7.5Aug 26, 2026
Change
-0%
Bid5.9
Ask6.8
volume0
Intrest30
Strike
137
137
Last Price0.61Aug 28, 2026
Change
0.011.61%
Bid0.58
Ask0.95
volume43
Intrest68
Last Price6.38Aug 28, 2026
Change
0.79.89%
Bid5.15
Ask6
volume6
Intrest10
Strike
138
138
Last Price0.95Aug 28, 2026
Change
0.055.56%
Bid0.79
Ask1.18
volume21
Intrest64
Last Price6Aug 26, 2026
Change
-0%
Bid4.55
Ask5.25
volume0
Intrest10
Strike
139
139
Last Price1.32Aug 28, 2026
Change
0.1815.79%
Bid1.1
Ask1.47
volume369
Intrest248
Last Price4.58Aug 28, 2026
Change
0.479.31%
Bid3.8
Ask4.55
volume26
Intrest337
Strike
140
140
Last Price1.56Aug 28, 2026
Change
0.1611.43%
Bid1.5
Ask1.81
volume97
Intrest2235
Last Price4.15Aug 28, 2026
Change
0.6213%
Bid3.2
Ask3.85
volume9
Intrest173
Strike
141
141
Last Price1.99Aug 28, 2026
Change
0.3420.61%
Bid1.76
Ask2.2
volume229
Intrest174
Last Price4.53Aug 28, 2026
Change
0.020.44%
Bid2.69
Ask3.25
volume2
Intrest62
Strike
142
142
Last Price2.44Aug 28, 2026
Change
0.4220.79%
Bid2.15
Ask2.65
volume60
Intrest36
Last Price2.51Aug 28, 2026
Change
1.1932.16%
Bid2.19
Ask2.71
volume3
Intrest40
Strike
143
143
Last Price2.54Aug 28, 2026
Change
0.2510.92%
Bid2.56
Ask3.15
volume16
Intrest23
Last Price2.26Aug 28, 2026
Change
1.2936.34%
Bid1.76
Ask2.23
volume29
Intrest43
Strike
144
144
Last Price3.45Aug 28, 2026
Change
0.216.48%
Bid3.05
Ask3.75
volume28
Intrest88
Last Price1.71Aug 28, 2026
Change
0.6828.45%
Bid1.47
Ask1.82
volume160
Intrest2265
Strike
145
145
Last Price3.22Aug 28, 2026
Change
0.123.59%
Bid3.6
Ask4.3
volume21
Intrest27
Last Price1.55Aug 28, 2026
Change
0.3719.27%
Bid1.08
Ask1.46
volume71
Intrest46
Strike
146
146
Last Price3.35Aug 27, 2026
Change
-0%
Bid4.25
Ask5.1
volume0
Intrest1
Last Price1.1Aug 28, 2026
Change
0.4830.38%
Bid0.9
Ask1.18
volume13
Intrest140
Strike
147
147
Last Price6.1Aug 12, 2026
Change
-0%
Bid4.95
Ask5.85
volume0
Intrest52
Last Price0.86Aug 28, 2026
Change
0.7947.88%
Bid0.67
Ask0.94
volume695
Intrest122
Strike
148
148
Last Price6.65Aug 12, 2026
Change
-0%
Bid5.7
Ask6.65
volume0
Intrest184
Last Price0.72Aug 28, 2026
Change
0.8754.72%
Bid0.48
Ask0.73
volume51
Intrest58
Strike
149
149
Last Price9.82Aug 18, 2026
Change
-0%
Bid6.5
Ask7.55
volume0
Intrest3
Last Price0.49Aug 28, 2026
Change
0.3239.51%
Bid0.43
Ask0.55
volume191
Intrest335
Strike
150
150
Last Price6.9Aug 27, 2026
Change
-0%
Bid7.35
Ask8.45
volume0
Intrest7
Last Price0.28Aug 28, 2026
Change
0.2142.86%
Bid0.2
Ask0.47
volume163
Intrest60
Strike
152.5
152.5
Last Price-
Change
-
Bid9.65
Ask10.7
volume0
Intrest0
Last Price0.14Aug 28, 2026
Change
0.0630%
Bid0.05
Ask0.2
volume701
Intrest211
Strike
155
155
Last Price-
Change
-
Bid12.05
Ask12.95
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.1356.52%
Bid0.01
Ask0.13
volume17
Intrest8
Strike
157.5
157.5
Last Price-
Change
-
Bid14.5
Ask15.6
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
0.0222.22%
Bid0.01
Ask0.13
volume13
Intrest366
Strike
160
160
Last Price-
Change
-
Bid16.95
Ask17.9
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
0.0545.45%
Bid-
Ask0.11
volume12
Intrest3
Strike
162.5
162.5
Last Price17.2Aug 28, 2026
Change
0.784.34%
Bid19.5
Ask20.55
volume1
Intrest0
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest46
Strike
165
165
Last Price29.85Aug 04, 2026
Change
-0%
Bid22
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid24.5
Ask25.6
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid26.15
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31.15
Ask33.5
volume0
Intrest0
