$150.34
-0.84-0.56%
At close: Dec 15, 4:00 PM EST
$150.10
-0.24-0.16%
After Hours: 7:09 PM EST
Comments
Loading...
Blackstone (NYSE:BX) Stock, Option Chain
Option chain shows key data for Blackstone's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.25
Ask82.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask77.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask72.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid64.25
Ask67.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask62.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid54.25
Ask57.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price40Nov 21, 2025
Change
-0%
Bid49.25
Ask52.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid39.25
Ask42.7
volume0
Intrest0
Strike
110
110
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid34.25
Ask37.5
volume0
Intrest0
Strike
115
115
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Strike
120
120
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest70
Last Price-
Change
-
Bid24.25
Ask27.75
volume0
Intrest0
Strike
125
125
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest360
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Strike
127
127
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Change
-
Bid21.25
Ask24.7
volume0
Intrest0
Strike
128
128
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest9
Last Price-
Change
-
Bid20.25
Ask23.7
volume0
Intrest0
Strike
129
129
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price25.5Dec 09, 2025
Change
-0%
Bid19.25
Ask22.65
volume0
Intrest19
Strike
130
130
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest257
Last Price-
Change
-
Bid18.25
Ask21.45
volume0
Intrest0
Strike
131
131
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest46
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
132
132
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest23
Last Price19.51Dec 09, 2025
Change
-0%
Bid16.25
Ask19.35
volume0
Intrest1
Strike
133
133
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest21
Last Price18.52Dec 09, 2025
Change
-0%
Bid15.25
Ask18.35
volume0
Intrest1
Strike
134
134
Last Price0.34Dec 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest4
Last Price18.29Dec 11, 2025
Change
-0%
Bid14.25
Ask17.7
volume0
Intrest88
Strike
135
135
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest34
Last Price17.37Dec 11, 2025
Change
-0%
Bid13.25
Ask16.25
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid12.25
Ask15.45
volume0
Intrest0
Strike
137
137
Last Price0.19Dec 10, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest58
Last Price-
Change
-
Bid11.25
Ask14.4
volume0
Intrest0
Strike
138
138
Last Price0.25Dec 08, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest8
Last Price-
Change
-
Bid10.25
Ask13.15
volume0
Intrest0
Strike
139
139
Last Price0.64Dec 02, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price13.65Dec 12, 2025
Change
-0%
Bid9.35
Ask13
volume0
Intrest17
Strike
140
140
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest466
Last Price-
Change
-
Bid8.25
Ask11.45
volume0
Intrest0
Strike
141
141
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest13
Last Price-
Change
-
Bid7.25
Ask11.1
volume0
Intrest0
Strike
142
142
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest84
Last Price10.25Dec 11, 2025
Change
-0%
Bid6.25
Ask8.95
volume0
Intrest6
Strike
143
143
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest13
Last Price4Nov 25, 2025
Change
-0%
Bid5.3
Ask8.25
volume0
Intrest3
Strike
144
144
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest33
Last Price6.07Dec 12, 2025
Change
-0%
Bid4.25
Ask8
volume0
Intrest119
Strike
145
145
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8449
Last Price5.5Dec 12, 2025
Change
-0%
Bid3.3
Ask7
volume0
Intrest8
Strike
146
146
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest182
Last Price3.85Dec 12, 2025
Change
-0%
Bid2.27
Ask4.95
volume0
Intrest36
Strike
147
147
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest372
Last Price2.75Dec 12, 2025
Change
-0%
Bid1.31
Ask4.95
volume0
Intrest51
Strike
148
148
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest243
Last Price2.29Dec 12, 2025
Change
-0%
Bid0.32
Ask4.15
volume0
Intrest177
Strike
149
149
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest147
Last Price1Dec 12, 2025
Change
-0%
Bid0.63
Ask2.2
volume0
Intrest595
Strike
150
150
Last Price0.31Dec 12, 2025
Change
-0%
Bid-
Ask1.49
volume0
Intrest2903
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest652
Strike
152.5
152.5
Last Price1.47Dec 12, 2025
Change
-0%
Bid1.11
Ask3.15
volume0
Intrest176
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest670
Strike
155
155
Last Price4.65Dec 12, 2025
Change
-0%
Bid1.9
Ask5.7
volume0
Intrest89
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest982
Strike
157.5
157.5
Last Price7.42Dec 12, 2025
Change
-0%
Bid4.4
Ask7.9
volume0
Intrest60
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest448
Strike
160
160
Last Price6.53Dec 11, 2025
Change
-0%
Bid6.9
Ask10.35
volume0
Intrest10
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest97
Strike
162.5
162.5
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest144
Strike
165
165
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest28
Strike
167.5
167.5
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest14
Strike
175
175
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26.9
Ask30.65
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid31.9
Ask35.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.85
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.9
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.9
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid71.9
Ask75.7
volume0
Intrest0
