Blackstone Options

View Blackstone (BX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

10.88

P/C Ratio (OI)

1.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0175.0

75.0

175.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid43.7

Ask46.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid38.8

Ask41.6

volume0

Intrest0

Strike

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest11

Last Price-

Change

Bid33.8

Ask36.6

volume0

Intrest0

Strike

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask0.86

volume0

Intrest51

Last Price26.75Oct 23, 2026

Change

-0%

Bid28.75

Ask31.2

volume0

Intrest0

Strike

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask0.88

volume0

Intrest18

Last Price-

Change

Bid26.75

Ask29.25

volume0

Intrest0

Strike

Last Price0.07Oct 26, 2026

Change

-0%

Bid-

Ask0.77

volume0

Intrest3

Last Price-

Change

Bid25.75

Ask28.2

volume0

Intrest0

Strike

Last Price0.09Nov 06, 2026

Change

0.05125%

Bid0.01

Ask0.13

volume56

Intrest13

Last Price-

Change

Bid24.75

Ask27.2

volume0

Intrest0

Strike

Last Price0.1Nov 06, 2026

Change

0.07233.33%

Bid0.01

Ask0.06

volume1

Intrest18

Last Price-

Change

Bid23.75

Ask26.4

volume0

Intrest0

Strike

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest158

Last Price-

Change

Bid22.75

Ask25.4

volume0

Intrest0

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.93

volume0

Intrest4

Last Price-

Change

Bid21.75

Ask24.2

volume0

Intrest0

Strike

Last Price0.18Oct 30, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest50

Last Price-

Change

Bid20.85

Ask23.2

volume0

Intrest0

Strike

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest16

Last Price19.25Oct 30, 2026

Change

-0%

Bid19.8

Ask22.25

volume0

Intrest0

Strike

Last Price0.07Nov 06, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest40

Last Price18.4Oct 30, 2026

Change

-0%

Bid18.8

Ask21.25

volume0

Intrest0

Strike

100

Last Price0.03Nov 06, 2026

Change

0.4593.75%

Bid-

Ask0.07

volume2

Intrest77

Last Price-

Change

Bid17.95

Ask20.7

volume0

Intrest0

Strike

101

Last Price0.09Nov 06, 2026

Change

0.0640%

Bid-

Ask0.29

volume10

Intrest17

Last Price-

Change

Bid16.9

Ask19.3

volume0

Intrest0

Strike

102

Last Price0.17Nov 03, 2026

Change

-0%

Bid-

Ask0.93

volume0

Intrest26

Last Price15.15Oct 30, 2026

Change

-0%

Bid15.95

Ask18.3

volume0

Intrest0

Strike

103

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest19

Last Price6.47Oct 14, 2026

Change

-0%

Bid14.9

Ask17.35

volume0

Intrest0

Strike

104

Last Price0.25Nov 05, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest140

Last Price13.1Oct 30, 2026

Change

-0%

Bid14.1

Ask16.1

volume0

Intrest0

Strike

105

Last Price0.26Nov 06, 2026

Change

0.18225%

Bid-

Ask0.44

volume6

Intrest91

Last Price12.4Oct 30, 2026

Change

-0%

Bid13.35

Ask15.15

volume0

Intrest0

Strike

106

Last Price0.18Nov 06, 2026

Change

0.362.5%

Bid0.12

Ask0.45

volume21

Intrest7

Last Price18.82Nov 04, 2026

Change

-0%

Bid12.25

Ask14.2

volume0

Intrest1

Strike

107

Last Price0.23Nov 06, 2026

Change

0.2854.9%

Bid0.03

Ask0.39

volume2

Intrest25

Last Price10.05Oct 30, 2026

Change

-0%

Bid11.4

Ask13.25

volume0

Intrest5

Strike

108

Last Price0.61Nov 05, 2026

Change

-0%

Bid0.04

Ask0.64

volume0

Intrest242

Last Price4.27Oct 21, 2026

Change

-0%

Bid10.6

Ask12.2

volume0

Intrest3

Strike

109

Last Price0.73Nov 05, 2026

Change

-0%

Bid0.25

Ask0.5

volume0

Intrest60

Last Price9.16Nov 03, 2026

Change

-0%

Bid9.7

Ask11.35

volume0

Intrest82

Strike

110

Last Price0.46Nov 06, 2026

Change

0.2837.84%

Bid0.3

Ask0.51

volume39

Intrest243

Last Price15.63Nov 04, 2026

Change

-0%

Bid8.7

Ask10.45

volume0

Intrest11

Strike

111

Last Price0.53Nov 06, 2026

Change

0.5149.04%

Bid0.43

Ask0.77

volume4

Intrest209

Last Price14.54Nov 04, 2026

Change

-0%

Bid7.75

Ask9.4

volume0

Intrest5

Strike

112

Last Price0.59Nov 06, 2026

Change

0.4141%

Bid0.46

Ask0.8

volume20

Intrest111

Last Price7.7Nov 06, 2026

Change

0.748.77%

Bid7.1

Ask8.45

volume20

Intrest21

Strike

113

Last Price0.74Nov 06, 2026

Change

0.6446.38%

Bid0.65

Ask1.01

volume10

Intrest175

Last Price7.01Nov 06, 2026

Change

1.8636.12%

Bid6.2

Ask7.45

volume3

Intrest31

Strike

114

Last Price0.98Nov 06, 2026

Change

0.7242.35%

Bid0.82

Ask1.03

volume8

Intrest114

Last Price6.33Nov 06, 2026

Change

0.6411.25%

Bid5.4

Ask7.15

volume1

Intrest130

Strike

115

Last Price1.09Nov 06, 2026

Change

0.4629.68%

Bid0.99

Ask1.41

volume76

Intrest109

Last Price5.3Nov 06, 2026

Change

0.813.11%

Bid4.8

Ask5.85

volume21

Intrest89

Strike

116

Last Price1.3Nov 06, 2026

Change

0.9642.48%

Bid1.06

Ask1.7

volume81

Intrest141

Last Price4.49Nov 06, 2026

Change

0.7914.96%

Bid3.85

Ask5.1

volume22

Intrest119

Strike

117

Last Price1.7Nov 06, 2026

Change

0.5825.44%

Bid1.44

Ask2.04

volume105

Intrest598

Last Price4.17Nov 06, 2026

Change

1.5226.71%

Bid3.45

Ask4.2

volume9

Intrest118

Strike

118

Last Price1.95Nov 06, 2026

Change

0.8229.6%

Bid1.88

Ask2.35

volume66

Intrest53

Last Price3.4Nov 06, 2026

Change

0.9521.84%

Bid2.83

Ask3.75

volume6

Intrest311

Strike

119

Last Price2.33Nov 06, 2026

Change

0.7223.61%

Bid2.29

Ask2.59

volume110

Intrest315

Last Price2.64Nov 06, 2026

Change

1.3634%

Bid2.45

Ask2.8

volume139

Intrest188

Strike

120

Last Price2.88Nov 06, 2026

Change

0.8522.79%

Bid2.81

Ask3.05

volume1392

Intrest215

Last Price2.19Nov 06, 2026

Change

0.7726.01%

Bid1.98

Ask2.4

volume161

Intrest188

Strike

121

Last Price3.4Nov 06, 2026

Change

0.338.85%

Bid3.25

Ask3.7

volume194

Intrest60

Last Price2Nov 06, 2026

Change

0.725.93%

Bid1.54

Ask2.15

volume33

Intrest204

Strike

122

Last Price3.93Nov 06, 2026

Change

0.7215.48%

Bid3.5

Ask4.3

volume38

Intrest45

Last Price1.36Nov 06, 2026

Change

1.0543.57%

Bid1.14

Ask1.48

volume122

Intrest166

Strike

123

Last Price4.35Nov 06, 2026

Change

0.9317.61%

Bid4.05

Ask5

volume22

Intrest33

Last Price1Nov 06, 2026

Change

0.9147.64%

Bid0.97

Ask1.17

volume268

Intrest122

Strike

124

Last Price5.33Nov 06, 2026

Change

0.274.82%

Bid4.65

Ask5.7

volume7

Intrest78

Last Price0.85Nov 06, 2026

Change

0.8449.7%

Bid0.72

Ask0.92

volume155

Intrest371

Strike

125

Last Price5.92Nov 06, 2026

Change

0.6710.17%

Bid5.65

Ask6.45

volume49

Intrest46

Last Price0.65Nov 06, 2026

Change

0.7252.55%

Bid0.43

Ask0.89

volume79

Intrest330

Strike

126

Last Price3.06Nov 05, 2026

Change

-0%

Bid5.95

Ask7.4

volume0

Intrest72

Last Price0.5Nov 06, 2026

Change

0.6255.36%

Bid0.28

Ask0.62

volume23

Intrest22

Strike

127

Last Price7.79Nov 05, 2026

Change

-0%

Bid6.6

Ask8.35

volume0

Intrest53

Last Price0.41Nov 06, 2026

Change

0.5255.91%

Bid0.31

Ask0.49

volume44

Intrest110

Strike

128

Last Price7.5Nov 05, 2026

Change

-0%

Bid7.45

Ask9.35

volume0

Intrest4

Last Price0.5Nov 06, 2026

Change

0.337.5%

Bid0.1

Ask0.49

volume32

Intrest14

Strike

129

Last Price-

Change

Bid8.35

Ask10.05

volume0

Intrest0

Last Price0.2Nov 06, 2026

Change

0.3563.64%

Bid0.08

Ask0.32

volume193

Intrest323

Strike

130

Last Price11Nov 06, 2026

Change

2.8735.3%

Bid9.3

Ask11

volume40

Intrest3

Last Price0.15Nov 06, 2026

Change

0.2562.5%

Bid0.03

Ask0.39

volume48

Intrest19

Strike

131

Last Price-

Change

Bid10.05

Ask12

volume0

Intrest0

Last Price0.17Nov 06, 2026

Change

0.2862.22%

Bid0.01

Ask0.53

volume2

Intrest153

Strike

132

Last Price-

Change

Bid11

Ask13.15

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

0.1965.52%

Bid0.01

Ask0.13

volume22

Intrest36

Strike

133

Last Price-

Change

Bid12

Ask14.3

volume0

Intrest0

Last Price0.07Nov 06, 2026

Change

0.4987.5%

Bid-

Ask0.91

volume2

Intrest110

Strike

134

Last Price9.75Nov 04, 2026

Change

-0%

Bid12.95

Ask15.65

volume0

Intrest2

Last Price0.51Nov 04, 2026

Change

-0%

Bid-

Ask0.93

volume0

Intrest310

Strike

135

Last Price-

Change

Bid13.95

Ask16.6

volume0

Intrest0

Last Price0.22Nov 05, 2026

Change

-0%

Bid-

Ask0.91

volume0

Intrest137

Strike

136

Last Price-

Change

Bid14.9

Ask17.55

volume0

Intrest0

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.88

volume0

Intrest6

Strike

137

Last Price-

Change

Bid15.9

Ask18.55

volume0

Intrest0

Last Price0.06Nov 06, 2026

Change

0.1266.67%

Bid-

Ask0.17

volume10

Intrest5

Strike

140

Last Price-

Change

Bid18.9

Ask21.55

volume0

Intrest0

Last Price0.06Nov 04, 2026

Change

-0%

Bid-

Ask0.84

volume0

Intrest1

Strike

145

Last Price-

Change

Bid23.9

Ask26.55

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

Bid-

Ask0.02

volume10

Intrest0

Strike

150

Last Price-

Change

Bid28.55

Ask31.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

155

Last Price-

Change

Bid33.55

Ask36.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

160

Last Price-

Change

Bid38.65

Ask41.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

165

Last Price-

Change

Bid43.9

Ask46.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

170

Last Price-

Change

Bid48.9

Ask51.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

175

Last Price-

Change

Bid53.9

Ask56.6

volume0

Intrest0

Blackstone Inc Option Chain

Blackstone Options