$137.69
0.200.15%
At close: -
$137.70
0.010000.01%
After Hours: Jun 20, 7:59 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) Stock, Option Chain
Option chain shows key data for Blackstone's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price125.11Feb 07, 2025
Change
-0%
Bid90.55
Ask94.55
volume0
Intrest0
Strike
45
45
Last Price0.11May 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest116
Last Price82.78Apr 25, 2025
Change
-0%
Bid85.55
Ask89.55
volume0
Intrest7
Strike
50
50
Last Price0.15Apr 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest646
Last Price114.65Jan 07, 2025
Change
-0%
Bid80.55
Ask84.55
volume0
Intrest0
Strike
55
55
Last Price0.01May 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest299
Last Price78.18Jun 13, 2025
Change
-0%
Bid75.55
Ask79.55
volume0
Intrest10
Strike
60
60
Last Price0.02May 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest743
Last Price119.8Jan 28, 2025
Change
-0%
Bid70.55
Ask74.55
volume0
Intrest0
Strike
65
65
Last Price0.01May 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2133
Last Price102.9Feb 07, 2025
Change
-0%
Bid65.55
Ask69.55
volume0
Intrest0
Strike
70
70
Last Price0.19Apr 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest789
Last Price66.55Jul 23, 2024
Change
-0%
Bid60.55
Ask64.55
volume0
Intrest0
Strike
75
75
Last Price0.12May 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest592
Last Price60.97Mar 07, 2025
Change
-0%
Bid55.55
Ask59.55
volume0
Intrest1
Strike
80
80
Last Price0.08Jun 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1884
Last Price53.06Jun 20, 2025
Change
0.030.06%
Bid50.55
Ask54.45
volume25
Intrest67
Strike
85
85
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2249
Last Price48.3Jun 18, 2025
Change
-0%
Bid45.55
Ask49.55
volume0
Intrest2
Strike
90
90
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest381
Last Price51.2Jun 11, 2025
Change
-0%
Bid40.55
Ask44.55
volume0
Intrest87
Strike
95
95
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest617
Last Price37.65Jun 20, 2025
Change
4.089.78%
Bid35.55
Ask39.55
volume100
Intrest178
Strike
100
100
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2995
Last Price33.33Jun 18, 2025
Change
-0%
Bid30.55
Ask34.45
volume0
Intrest61
Strike
105
105
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest840
Last Price28.35Jun 18, 2025
Change
-0%
Bid25.6
Ask29.5
volume0
Intrest185
Strike
110
110
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2601
Last Price23.31Jun 13, 2025
Change
-0%
Bid21.9
Ask23.2
volume0
Intrest194
Strike
115
115
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2415
Last Price-
Change
-
Bid18.55
Ask21.3
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price17.92Jun 20, 2025
Change
0.482.61%
Bid16.7
Ask18.1
volume2
Intrest1212
Strike
120
120
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid-
Ask0.02
volume4
Intrest4732
Last Price-
Change
-
Bid15.4
Ask17.85
volume0
Intrest0
Strike
121
121
Last Price0.03Jun 20, 2025
Change
0.3391.67%
Bid-
Ask0.04
volume1
Intrest2
Last Price-
Change
-
Bid14.25
Ask16.2
volume0
Intrest0
Strike
122
122
Last Price0.07Jun 18, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest4
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
123
123
Last Price0.28Jun 18, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask14.95
volume0
Intrest0
Strike
124
124
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price12.76Jun 20, 2025
Change
0.513.84%
Bid11.8
Ask13.15
volume5
Intrest2246
Strike
125
125
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.04
volume4
Intrest8340
Last Price-
Change
-
Bid9.95
Ask12.85
volume0
Intrest0
Strike
126
126
Last Price0.16Jun 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask11.15
volume0
Intrest0
Strike
127
127
Last Price0.19Jun 20, 2025
Change
0.1848.65%
Bid-
Ask0.49
volume1
Intrest36
Last Price-
Change
-
Bid7.95
Ask10.1
volume0
Intrest0
Strike
128
128
Last Price0.4Jun 20, 2025
Change
0.1990.48%
Bid-
Ask2.12
volume1
Intrest1
Last Price-
Change
-
Bid7.15
Ask9.85
volume0
Intrest0
Strike
129
129
Last Price0.36Jun 17, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price7.55Jun 20, 2025
Change
0.688.26%
Bid6.7
Ask8
volume69
Intrest858
Strike
130
130
Last Price0.04Jun 20, 2025
Change
0.0763.64%
Bid-
Ask0.49
volume83
Intrest2518
Last Price6.6Jun 20, 2025
Change
0.467.49%
Bid4.65
Ask7.85
volume5
Intrest5
Strike
131
131
Last Price0.27Jun 20, 2025
Change
0.0522.73%
Bid-
Ask0.53
volume1
Intrest16
Last Price6.06Jun 18, 2025
Change
-0%
Bid4.75
Ask6.2
volume0
Intrest0
Strike
132
132
Last Price0.01Jun 20, 2025
Change
0.2696.3%
Bid-
Ask2.12
volume1
Intrest1701
Last Price-
Change
-
Bid3.2
Ask5.15
volume0
Intrest0
Strike
133
133
Last Price0.24Jun 18, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest40
Last Price2.97Jun 17, 2025
Change
-0%
Bid2.46
Ask4.9
volume0
Intrest4
Strike
134
134
Last Price0.02Jun 20, 2025
Change
0.3895%
Bid-
Ask0.79
volume105
Intrest19
Last Price2.31Jun 20, 2025
Change
1.6942.25%
Bid1.63
Ask3.05
volume56
Intrest514
Strike
135
135
Last Price0.01Jun 20, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume4174
Intrest6475
Last Price1.3Jun 20, 2025
Change
1.6155.33%
Bid0.52
Ask2.7
volume23
Intrest88
Strike
136
136
Last Price0.04Jun 20, 2025
Change
0.6293.94%
Bid-
Ask0.01
volume3
Intrest129
Last Price0.45Jun 20, 2025
Change
1.374.29%
Bid0.02
Ask1.35
volume38
Intrest149
Strike
137
137
Last Price0.17Jun 20, 2025
Change
2.8594.37%
Bid-
Ask0.84
volume18
Intrest247
Last Price0.12Jun 20, 2025
Change
1.0890%
Bid-
Ask0.96
volume89
Intrest115
Strike
138
138
Last Price0.75Jun 20, 2025
Change
1.3764.62%
Bid0.03
Ask2.36
volume58
Intrest512
Last Price0.01Jun 20, 2025
Change
0.8698.85%
Bid-
Ask0.53
volume61
Intrest209
Strike
139
139
Last Price1.57Jun 20, 2025
Change
0.4522.28%
Bid0.42
Ask2.79
volume15
Intrest305
Last Price0.01Jun 20, 2025
Change
0.4697.87%
Bid-
Ask0.01
volume691
Intrest1896
Strike
140
140
Last Price2.51Jun 20, 2025
Change
0.3913.45%
Bid1.74
Ask3.35
volume158
Intrest1222
Last Price0.01Jun 20, 2025
Change
0.4897.96%
Bid-
Ask0.1
volume41
Intrest604
Strike
141
141
Last Price3.88Jun 20, 2025
Change
0.082.11%
Bid1.92
Ask4.3
volume13
Intrest184
Last Price0.12Jun 20, 2025
Change
0.1147.83%
Bid-
Ask0.24
volume22
Intrest247
Strike
142
142
Last Price4.85Jun 20, 2025
Change
0.357.78%
Bid3.15
Ask5.45
volume6
Intrest33
Last Price0.01Jun 20, 2025
Change
0.1191.67%
Bid-
Ask0.02
volume50
Intrest243
Strike
143
143
Last Price4.88Jun 20, 2025
Change
0.132.59%
Bid4.5
Ask6.7
volume7
Intrest52
Last Price0.03Jun 20, 2025
Change
0.1482.35%
Bid-
Ask0.06
volume21
Intrest256
Strike
144
144
Last Price8.68Jun 17, 2025
Change
-0%
Bid5.65
Ask7.55
volume0
Intrest10
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.01
volume45
Intrest3411
Strike
145
145
Last Price7.9Jun 20, 2025
Change
0.456.04%
Bid7
Ask8.45
volume128
Intrest1508
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.1
volume40
Intrest146
Strike
146
146
Last Price5.5May 19, 2025
Change
-0%
Bid6.75
Ask9.55
volume0
Intrest0
Last Price0.14Jun 20, 2025
Change
0.0440%
Bid-
Ask0.61
volume5
Intrest807
Strike
147
147
Last Price-
Change
-
Bid8.25
Ask10.55
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest293
Strike
148
148
Last Price10.01May 27, 2025
Change
-0%
Bid8.75
Ask12.1
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest57
Strike
149
149
Last Price13.13Jun 17, 2025
Change
-0%
Bid10.45
Ask13
volume0
Intrest1
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.02
volume84
Intrest4082
Strike
150
150
Last Price11.95Jun 20, 2025
Change
2.9319.69%
Bid11.4
Ask13.3
volume2
Intrest228
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest69
Strike
152.5
152.5
Last Price-
Change
-
Bid12.95
Ask15.75
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
0.09900%
Bid-
Ask0.1
volume141
Intrest4138
Strike
155
155
Last Price18.81Jun 17, 2025
Change
-0%
Bid16.8
Ask18.05
volume0
Intrest487
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest9
Strike
157.5
157.5
Last Price-
Change
-
Bid18.85
Ask21.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume53
Intrest4321
Strike
160
160
Last Price23.95Jun 17, 2025
Change
-0%
Bid21.7
Ask23.35
volume0
Intrest22
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Strike
162.5
162.5
Last Price-
Change
-
Bid22.95
Ask26.95
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1284
Strike
165
165
Last Price27.7Jun 18, 2025
Change
-0%
Bid25.45
Ask29.45
volume0
Intrest363
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Strike
167.5
167.5
Last Price-
Change
-
Bid27.95
Ask31.95
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest2663
Strike
170
170
Last Price32.95Jun 18, 2025
Change
-0%
Bid30.45
Ask34.45
volume0
Intrest95
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1548
Strike
175
175
Last Price39.35Jun 17, 2025
Change
-0%
Bid35.45
Ask39.45
volume0
Intrest4
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1616
Strike
180
180
Last Price43.49Jun 18, 2025
Change
-0%
Bid40.45
Ask44.4
volume0
Intrest100
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2313
Strike
185
185
Last Price48.25Jun 18, 2025
Change
-0%
Bid45.45
Ask49.45
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest831
Strike
190
190
Last Price53.15Jun 18, 2025
Change
-0%
Bid50.45
Ask54.45
volume0
Intrest64
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1186
Strike
195
195
Last Price57.55Jun 18, 2025
Change
-0%
Bid55.45
Ask59.45
volume0
Intrest30
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest689
Strike
200
200
Last Price67.44Apr 28, 2025
Change
-0%
Bid60.8
Ask64.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid65.45
Ask69.45
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1640
Strike
210
210
Last Price-
Change
-
Bid70.45
Ask74.45
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest302
Strike
220
220
Last Price-
Change
-
Bid80.45
Ask84.4
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest442
Strike
230
230
Last Price-
Change
-
Bid90.45
Ask94.45
volume0
Intrest0
Last Price0.02Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2268
Strike
240
240
Last Price53.47Dec 06, 2024
Change
-0%
Bid100.45
Ask104.45
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest314
Strike
250
250
Last Price54.58Nov 25, 2024
Change
-0%
Bid110.45
Ask114.45
volume0
Intrest0
Last Price0.22Feb 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Strike
260
260
Last Price-
Change
-
Bid120.45
Ask124.25
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
270
270
Last Price-
Change
-
Bid130.5
Ask134.45
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest199
Strike
280
280
Last Price-
Change
-
Bid140.45
Ask144.45
volume0
Intrest0
