$161.54
9.256.07%
At close: Aug 31, 5:00 PM EST
$161.50
9.216.05%
Pre-Market: 6:08 AM EST
BWX Technologies Inc Option Chain
BWXTNYSE
BWX Technologies Options
View BWX Technologies (BWXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.8
Ask52.8
volume0
Intrest0
Strike
110
110
Last Price0.19Aug 19, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid44.7
Ask47.5
volume0
Intrest0
Strike
115
115
Last Price0.59Jul 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0
Strike
120
120
Last Price0.12Sep 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid34.7
Ask37.8
volume0
Intrest0
Strike
125
125
Last Price0.2Sep 01, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest44
Last Price27Aug 27, 2026
Change
-
Bid29.9
Ask32.5
volume0
Intrest3
Strike
130
130
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest48
Last Price-
Change
-
Bid25
Ask27.7
volume0
Intrest0
Strike
135
135
Last Price0.22Sep 01, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest155
Last Price14.22Aug 28, 2026
Change
-
Bid20.1
Ask23.3
volume0
Intrest1
Strike
140
140
Last Price0.37Sep 01, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest401
Last Price11.7Aug 26, 2026
Change
-
Bid15.5
Ask18.4
volume0
Intrest3
Strike
145
145
Last Price0.8Sep 01, 2026
Change
-
Bid0.65
Ask1
volume0
Intrest208
Last Price12.07Sep 01, 2026
Change
-
Bid11.8
Ask13.9
volume0
Intrest27
Strike
150
150
Last Price1.73Sep 01, 2026
Change
-
Bid1.2
Ask2
volume0
Intrest200
Last Price8.7Sep 01, 2026
Change
-
Bid8.2
Ask10
volume0
Intrest33
Strike
155
155
Last Price3.1Sep 01, 2026
Change
-
Bid2.1
Ask3.4
volume0
Intrest243
Last Price6.56Sep 01, 2026
Change
-
Bid6.2
Ask6.8
volume0
Intrest335
Strike
160
160
Last Price5.37Sep 01, 2026
Change
-
Bid4.4
Ask5.4
volume0
Intrest379
Last Price5Sep 01, 2026
Change
-
Bid3.6
Ask4.3
volume0
Intrest131
Strike
165
165
Last Price8.18Sep 01, 2026
Change
-
Bid6.6
Ask8.3
volume0
Intrest134
Last Price1.85Sep 01, 2026
Change
-
Bid1.7
Ask2.5
volume0
Intrest193
Strike
170
170
Last Price17.5Aug 28, 2026
Change
-
Bid10.1
Ask11.8
volume0
Intrest88
Last Price1.7Sep 01, 2026
Change
-
Bid0.95
Ask1.6
volume0
Intrest370
Strike
175
175
Last Price17.3Sep 01, 2026
Change
-
Bid14
Ask16.6
volume0
Intrest84
Last Price0.7Sep 01, 2026
Change
-
Bid0.5
Ask0.9
volume0
Intrest389
Strike
180
180
Last Price28.35Aug 31, 2026
Change
-
Bid18.2
Ask21.1
volume0
Intrest34
Last Price0.15Sep 01, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest227
Strike
185
185
Last Price34.03Aug 31, 2026
Change
-
Bid22.5
Ask25.3
volume0
Intrest4
Last Price0.2Sep 01, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest87
Strike
190
190
Last Price37.55Aug 24, 2026
Change
-
Bid28
Ask30.7
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest106
Strike
195
195
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest87
Strike
200
200
Last Price28.5Aug 14, 2026
Change
-
Bid37.6
Ask40.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest176
Strike
210
210
Last Price44.2Aug 18, 2026
Change
-
Bid47.4
Ask50.5
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest14
Strike
220
220
Last Price50.05Jul 20, 2026
Change
-
Bid57.8
Ask60.5
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest19
Strike
230
230
Last Price-
Change
-
Bid67.9
Ask70.5
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest17
Strike
240
240
Last Price-
Change
-
Bid77.6
Ask80.5
volume0
Intrest0
Last Price0.45Aug 05, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid87.8
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid97.8
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid107.8
Ask110.5
volume0
Intrest0
