$14.31
0.221.57%
Last update: Dec 15, 3:02 PM
Comments
Loading...
Betterware de Mexico SAPI (NYSE:BWMX) Stock, Option Chain
Option chain shows key data for Betterware de Mexico SAPI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Betterware de Mexico SAPI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.36Aug 08, 2025
Change
-0%
Bid7.8
Ask10.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price5.59Aug 15, 2025
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest60
Strike
7.5
7.5
Last Price0.21Oct 16, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Last Price4Nov 20, 2025
Change
-0%
Bid2.85
Ask5.4
volume0
Intrest7
Strike
10
10
Last Price0.12Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest43
Last Price1.85Dec 05, 2025
Change
-0%
Bid1.75
Ask1.95
volume0
Intrest9
Strike
12.5
12.5
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.36Nov 26, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest127
Strike
15
15
Last Price0.85Dec 02, 2025
Change
-0%
Bid0.6
Ask2.65
volume0
Intrest1
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid1.75
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
