$28.77
At close: Jun 26 EDT
$28.77
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Bowman Consulting Group (BWMN) ForecastNewsEarnings
Bowman Consulting Group (BWMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBowman Consulting Group (NASDAQ:BWMN) Stock, Option Chain
Option chain shows key data for Bowman Consulting Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bowman Consulting Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
17.5
17.5
Last Price1.1Apr 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price1.85Apr 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.7May 21, 2025
Change
-0%
Bid5.6
Ask8.3
volume0
Intrest7
Strike
22.5
22.5
Last Price1.05May 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest39
Last Price1.5May 05, 2025
Change
-0%
Bid3.3
Ask6.1
volume0
Intrest113
Strike
25
25
Last Price2.15May 23, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price0.65May 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid1.25
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
