$35.83
-0.38-1.05%
At close: Dec 15, 4:00 PM EST
$35.83
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Bowman Consulting Group (NASDAQ:BWMN) Stock, Option Chain
Option chain shows key data for Bowman Consulting Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bowman Consulting Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.03Dec 11, 2025
Change
-0%
Bid0.3
Ask3.4
volume0
Intrest10
Strike
35
35
Last Price2.79Nov 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest10
Last Price0.11Dec 10, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest24
Strike
40
40
Last Price-
Change
-
Bid2.75
Ask5.3
volume0
Intrest0
Last Price3.71Nov 05, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
