Bridgewater Bancshares Options
View Bridgewater Bancshares (BWB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid14.4
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.9
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.8
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4May 14, 2026
Bid2.3
Ask5.5
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price2.29Jun 29, 2026
Bid-
Ask2.75
volume0
Intrest4
Last Price1.29Jun 29, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.7
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7
Ask10.2
volume0
Intrest0