$13.27
-0.21-1.56%
Last update: Sep 30, 1:59 PM
BrainsWay Ltd Option Chain
BWAYNASDAQ
BrainsWay Options
View BrainsWay (BWAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.3Mar 24, 2026
Change
-0%
Bid4.9
Ask9.2
volume0
Intrest0
Strike
6.25
6.25
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price6Sep 25, 2026
Change
-0%
Bid3.7
Ask8
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price6.5May 22, 2026
Change
-0%
Bid2.4
Ask6.7
volume0
Intrest4
Strike
8.75
8.75
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price5.62May 21, 2026
Change
-0%
Bid1.15
Ask5.5
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price3.4Sep 02, 2026
Change
-0%
Bid1.95
Ask2.25
volume0
Intrest8
Strike
11.25
11.25
Last Price4.7Jul 29, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price0.99Sep 30, 2026
Change
1.0150.5%
Bid0.1
Ask2.25
volume1
Intrest2
Strike
12.5
12.5
Last Price0.45Sep 15, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest33
Last Price2.5Aug 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest38
Strike
15
15
Last Price1.15Sep 03, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest22
Last Price0.17Sep 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest77
Strike
17.5
17.5
Last Price3.21Jul 06, 2026
Change
-0%
Bid2.05
Ask6.4
volume0
Intrest1
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest9
Strike
20
20
Last Price5.3May 18, 2026
Change
-0%
Bid4.6
Ask8.9
volume0
Intrest0
