$32.80
-0.50-1.50%
At close: -
$32.80
0.000.00%
After Hours: Jun 20, 4:00 PM EDT
Comments
Loading...
BorgWarner (NYSE:BWA) Stock, Option Chain
Option chain shows key data for BorgWarner's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BorgWarner.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.39May 30, 2025
Change
-0%
Bid17.1
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.89May 30, 2025
Change
-0%
Bid14.8
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.11Apr 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.41Apr 23, 2025
Change
-0%
Bid7.4
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price0.11May 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest999
Last Price5.2Jun 20, 2025
Change
0.457.96%
Bid4.9
Ask7
volume6
Intrest11
Strike
27.5
27.5
Last Price0.15May 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest175
Last Price2.68Jun 20, 2025
Change
0.4714.92%
Bid2.45
Ask4.5
volume13
Intrest86
Strike
30
30
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest157
Last Price0.28Jun 20, 2025
Change
0.7272%
Bid0.05
Ask2.1
volume291
Intrest704
Strike
32.5
32.5
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask0.15
volume165
Intrest221
Last Price0.26Jun 20, 2025
Change
0.21420%
Bid-
Ask0.1
volume6
Intrest449
Strike
35
35
Last Price1.84Jun 13, 2025
Change
-0%
Bid1.75
Ask2.7
volume0
Intrest2
Last Price0.23Jun 20, 2025
Change
0.13130%
Bid-
Ask0.5
volume1
Intrest4
Strike
37.5
37.5
Last Price4.74May 15, 2025
Change
-0%
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.9
Ask15.6
volume0
Intrest0
