$64.09
-0.71-1.1%
At close: Aug 28, 5:00 PM EST
$64.09
N/A
After Hours: Aug 28, 4:00 PM EST
BorgWarner Inc Option Chain
BWANYSE
Dividend: The dividend Ex-Date is in 3 days
BorgWarner Options
View BorgWarner (BWA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
50
50
Last Price0.79Jul 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Strike
52.5
52.5
Last Price0.2Aug 28, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume5
Intrest167
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
55
55
Last Price0.28Aug 28, 2026
Change
0.0312%
Bid0.05
Ask0.45
volume2
Intrest61
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.55Aug 25, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest42
Last Price5.76Aug 27, 2026
Change
-0%
Bid4.4
Ask6
volume0
Intrest4
Strike
60
60
Last Price0.65Aug 28, 2026
Change
0.1518.75%
Bid0.6
Ask1
volume1
Intrest419
Last Price3.8Aug 27, 2026
Change
-0%
Bid2.75
Ask4.5
volume0
Intrest12
Strike
62.5
62.5
Last Price1.6Aug 28, 2026
Change
0.214.29%
Bid1.2
Ask1.8
volume5
Intrest5411
Last Price1.75Aug 28, 2026
Change
0.314.63%
Bid1.4
Ask2.1
volume50
Intrest62
Strike
65
65
Last Price2.65Aug 28, 2026
Change
0.051.92%
Bid2.35
Ask3.1
volume2
Intrest98
Last Price1Aug 28, 2026
Change
0.3727.01%
Bid0.7
Ask1.3
volume5
Intrest430
Strike
67.5
67.5
Last Price2.7Aug 19, 2026
Change
-0%
Bid3.1
Ask4.8
volume0
Intrest530
Last Price0.4Aug 28, 2026
Change
0.3143.66%
Bid0.2
Ask0.7
volume30
Intrest138
Strike
70
70
Last Price3.7Aug 18, 2026
Change
-0%
Bid4.9
Ask6.9
volume0
Intrest43
Last Price0.55Aug 28, 2026
Change
0.1537.5%
Bid0.1
Ask0.55
volume2
Intrest64
Strike
72.5
72.5
Last Price5.9Aug 13, 2026
Change
-0%
Bid7.2
Ask9.4
volume0
Intrest1
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest119
Strike
75
75
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest150
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
