BorgWarner Options

View BorgWarner (BWA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.09

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0110.0

30.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid26.5

Ask30.1

volume0

Intrest0

Strike

Last Price0.15Jul 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest40

Last Price-

Change

Bid23.9

Ask27.7

volume0

Intrest0

Strike

32.5

Last Price0.18Jul 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest19

Last Price-

Change

Bid21.5

Ask25.2

volume0

Intrest0

Strike

Last Price0.13Aug 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Last Price-

Change

Bid19

Ask22.7

volume0

Intrest0

Strike

37.5

Last Price0.21Aug 05, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest0

Last Price26.15May 15, 2026

Change

-0%

Bid16.8

Ask20.3

volume0

Intrest12

Strike

Last Price0.16Aug 28, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest15

Last Price-

Change

Bid15.2

Ask17.8

volume0

Intrest0

Strike

42.5

Last Price0.12Oct 01, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest6

Last Price19.55Aug 31, 2026

Change

-0%

Bid12.8

Ask15.4

volume0

Intrest30

Strike

Last Price0.18Oct 01, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest13

Last Price14.15Sep 22, 2026

Change

-0%

Bid10.7

Ask12.2

volume0

Intrest6

Strike

47.5

Last Price0.35Oct 16, 2026

Change

0.0725%

Bid0.05

Ask0.4

volume1

Intrest26

Last Price10.3Sep 23, 2026

Change

-0%

Bid8.4

Ask10

volume0

Intrest23

Strike

Last Price0.33Oct 09, 2026

Change

-0%

Bid0.45

Ask0.6

volume0

Intrest9

Last Price-

Change

Bid6.4

Ask7.9

volume0

Intrest0

Strike

52.5

Last Price0.63Oct 07, 2026

Change

-0%

Bid0.8

Ask1.1

volume0

Intrest41

Last Price20.7Jun 10, 2026

Change

-0%

Bid4.6

Ask5.2

volume0

Intrest12

Strike

Last Price1.5Oct 16, 2026

Change

-0%

Bid1.4

Ask1.95

volume12

Intrest127

Last Price4.6Sep 25, 2026

Change

-0%

Bid3.2

Ask3.7

volume0

Intrest5

Strike

57.5

Last Price2.31Oct 16, 2026

Change

0.156.1%

Bid2.4

Ask3.1

volume1

Intrest99

Last Price2.6Oct 15, 2026

Change

-0%

Bid2.1

Ask2.6

volume0

Intrest43

Strike

Last Price4.08Oct 16, 2026

Change

0.4512.4%

Bid3.9

Ask4.3

volume50

Intrest195

Last Price1.65Oct 14, 2026

Change

-0%

Bid0.75

Ask1.8

volume0

Intrest105

Strike

62.5

Last Price5.91Oct 15, 2026

Change

-0%

Bid5.5

Ask6.2

volume0

Intrest339

Last Price1.1Oct 16, 2026

Change

0.043.51%

Bid0.75

Ask1

volume10

Intrest267

Strike

Last Price5.1Sep 18, 2026

Change

-0%

Bid7.4

Ask8.1

volume0

Intrest77

Last Price0.75Oct 15, 2026

Change

-0%

Bid0.4

Ask0.85

volume0

Intrest653

Strike

67.5

Last Price7.9Jun 24, 2026

Change

-0%

Bid8.7

Ask10.3

volume0

Intrest63

Last Price0.59Oct 14, 2026

Change

-0%

Bid0.2

Ask0.7

volume0

Intrest810

Strike

Last Price7.9Aug 20, 2026

Change

-0%

Bid10.9

Ask12.6

volume0

Intrest28

Last Price0.25Oct 16, 2026

Change

0.5970.24%

Bid0.15

Ask0.4

volume10

Intrest71

Strike

72.5

Last Price10.1May 28, 2026

Change

-0%

Bid13.4

Ask15.2

volume0

Intrest16

Last Price0.42Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest633

Strike

Last Price11.1Aug 06, 2026

Change

-0%

Bid15.1

Ask17.6

volume0

Intrest6

Last Price0.37Oct 07, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest7

Strike

77.5

Last Price-

Change

Bid17.3

Ask21.6

volume0

Intrest0

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1714

Strike

Last Price13.5Aug 14, 2026

Change

-0%

Bid20.1

Ask23.6

volume0

Intrest1

Last Price0.37Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest17

Strike

82.5

Last Price-

Change

Bid22.6

Ask26.2

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest27

Strike

Last Price-

Change

Bid25.1

Ask28.7

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest714

Strike

Last Price-

Change

Bid30.1

Ask33.6

volume0

Intrest0

Last Price0.18Sep 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Strike

Last Price-

Change

Bid35.1

Ask38.6

volume0

Intrest0

Last Price0.19Aug 26, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest115

Strike

100

Last Price-

Change

Bid40.1

Ask43.6

volume0

Intrest0

Last Price0.28Aug 18, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest11

Strike

105

Last Price-

Change

Bid45.1

Ask48.6

volume0

Intrest0

Last Price0.28Aug 11, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest8

Strike

110

Last Price-

Change

Bid50.1

Ask53.6

volume0

Intrest0

BorgWarner Inc Option Chain

BorgWarner Options