$44.52
-0.34-0.76%
At close: Dec 16, 4:00 PM EST
$44.52
N/A
After Hours: 4:09 PM EST
Comments
Loading...
BorgWarner (NYSE:BWA) Stock, Option Chain
Option chain shows key data for BorgWarner's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BorgWarner.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.9
Ask20.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price5.41Dec 08, 2025
Change
-0%
Bid6.7
Ask8.4
volume0
Intrest2
Strike
37.5
37.5
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price5.2Dec 12, 2025
Change
-0%
Bid4.2
Ask4.8
volume0
Intrest212
Strike
40
40
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest244
Last Price2.53Dec 11, 2025
Change
-0%
Bid1.85
Ask3.3
volume0
Intrest163
Strike
42.5
42.5
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest88
Last Price0.34Dec 16, 2025
Change
0.2643.33%
Bid0.25
Ask0.5
volume29
Intrest907
Strike
45
45
Last Price0.65Dec 16, 2025
Change
1.5570.45%
Bid0.75
Ask2
volume8
Intrest106
Last Price0.12Dec 16, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume4
Intrest103
Strike
47.5
47.5
Last Price-
Change
-
Bid2
Ask3.3
volume0
Intrest0
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask16.1
volume0
Intrest0
