$5.53
-0.42-7.06%
At close: Dec 15, 4:00 PM EST
$5.46
-0.07-1.27%
After Hours: 7:36 PM EST
Comments
Loading...
Babcock & Wilcox (NYSE:BW) Stock, Option Chain
Option chain shows key data for Babcock & Wilcox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Babcock & Wilcox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.1Dec 09, 2025
Change
-0%
Bid2.8
Ask3.8
volume0
Intrest44
Strike
2.5
2.5
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1742
Last Price0.65Dec 15, 2025
Change
0.543.48%
Bid0.55
Ask0.85
volume43
Intrest1226
Strike
5
5
Last Price0.2Dec 15, 2025
Change
0.13185.71%
Bid-
Ask0.15
volume106
Intrest908
Last Price0.05Dec 15, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume119
Intrest3159
Strike
7.5
7.5
Last Price1.5Dec 12, 2025
Change
-0%
Bid1.9
Ask2.3
volume0
Intrest85
Last Price0.2Dec 15, 2025
Change
0.18900%
Bid-
Ask0.1
volume350
Intrest869
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
12.5
12.5
Last Price5.7Nov 13, 2025
Change
-0%
Bid6.3
Ask7.3
volume0
Intrest0
