$0.4642
0.003500.76%
At close: -
$0.4649
0.000700.15%
After Hours: May 2, 5:10 PM EDT
Comments
Loading...
Babcock & Wilcox (BW) ForecastNewsEarnings
Babcock & Wilcox (BW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBabcock & Wilcox (NYSE:BW) Stock, Option Chain
Option chain shows key data for Babcock & Wilcox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Babcock & Wilcox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.07May 02, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume400
Intrest558
Strike
0.5
0.5
Last Price0.1May 02, 2025
Change
00%
Bid0.1
Ask0.15
volume1
Intrest247
Last Price0.05May 02, 2025
Change
0.03150%
Bid-
Ask0.05
volume395
Intrest1577
Strike
1
1
Last Price0.7Apr 14, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest101
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest333
Strike
1.5
1.5
Last Price1.18Apr 23, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest16
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10911
Strike
2
2
Last Price0.75Jan 13, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest380
Strike
2.5
2.5
Last Price0.85Oct 15, 2024
Change
00%
Bid1.95
Ask2.4
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
5
5
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
