Babcock & Wilcox Options
View Babcock & Wilcox (BW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.15Oct 19, 2026
Bid2
Ask2.4
volume0
Intrest14
Last Price0.15Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest8
Last Price0.85Oct 21, 2026
Bid0.85
Ask1
volume3
Intrest108
Last Price0.31Oct 20, 2026
Bid0.2
Ask0.35
volume0
Intrest611
Last Price0.45Oct 21, 2026
Bid0.4
Ask0.6
volume34
Intrest495
Last Price0.79Oct 21, 2026
Bid0.75
Ask0.85
volume157
Intrest3941
Last Price0.2Oct 21, 2026
Bid0.15
Ask0.2
volume106
Intrest4483
Last Price1.4Oct 16, 2026
Bid1.45
Ask1.65
volume0
Intrest274
Last Price0.07Oct 21, 2026
Bid0.05
Ask0.1
volume14
Intrest4364
Last Price2.69Oct 16, 2026
Bid2.7
Ask3.1
volume0
Intrest1139
Last Price0.04Oct 21, 2026
Bid-
Ask0.1
volume6
Intrest1786
Last Price4.35Oct 21, 2026
Bid4.2
Ask4.6
volume8
Intrest366
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest5287
Last Price5.4Oct 21, 2026
Bid5.2
Ask5.8
volume2
Intrest122
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest359
Last Price5.1Oct 06, 2026
Bid5.9
Ask6.9
volume0
Intrest29
Last Price0.01Oct 21, 2026
Bid-
Ask0.05
volume5
Intrest1006
Last Price7.65Oct 14, 2026
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.09Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest824
Last Price9.2Oct 14, 2026
Bid8.9
Ask9.8
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest393
Last Price9.54Oct 09, 2026
Bid10
Ask10.8
volume0
Intrest76
Last Price0.1Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest480
Last Price11.15Oct 14, 2026
Bid11
Ask11.8
volume0
Intrest2
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume1
Intrest2448
Last Price12.75Oct 14, 2026
Bid12.5
Ask13.3
volume0
Intrest1
Last Price0.02Oct 21, 2026
Bid-
Ask0.1
volume2
Intrest87
Last Price14.2Oct 14, 2026
Bid14
Ask14.8
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume2
Intrest3566
Last Price10.65Jul 17, 2026
Bid15.1
Ask15.8
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.05
volume2
Intrest47
Last Price11.12Aug 17, 2026
Bid16.1
Ask16.8
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.05
volume1
Intrest35
Last Price-
Bid17.5
Ask18.3
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume1
Intrest31
Last Price-
Bid19
Ask19.8
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest105
Last Price15.63Jul 17, 2026
Bid20
Ask20.8
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest46
Last Price11.5Apr 09, 2026
Bid21
Ask21.8
volume0
Intrest0
Last Price0.09Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price12.2Apr 13, 2026
Bid22
Ask22.8
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest143
Last Price13.1Apr 09, 2026
Bid23
Ask23.8
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest133
Last Price-
Bid25
Ask25.8
volume0
Intrest0