Comments
Loading...
Bioventus (NASDAQ:BVS) Stock, Option Chain
Option chain shows key data for Bioventus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bioventus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jan 22, 2025
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest2
Strike
5
5
Last Price0.35Apr 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.1Jun 27, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume4
Intrest303
Strike
7.5
7.5
Last Price1.1Jun 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest39
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Strike
10
10
Last Price1.9Dec 10, 2024
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Strike
12.5
12.5
Last Price2.7Nov 29, 2024
Change
-0%
Bid5.5
Ask6
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest93
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.8
Ask19.5
volume0
Intrest0
