$6.59
At close: May 7 EDT
$6.91
0.324.86%
Pre-Market: 4:47 PM EDT
Comments
Loading...
Bioventus (NASDAQ:BVS) Stock, Option Chain
Option chain shows key data for Bioventus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bioventus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Strike
5
5
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
7.5
7.5
Last Price1.01May 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest85
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest124
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13
Ask14.3
volume0
Intrest0
